* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 6.73 |
| Alış | 6.73 | Satış | 0 |
| Günlük Değişim | 0.61 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 87.141.859,00 | Günlük Hacim (TL) | 582.105.350,35 |
| Günlük Ortalama | 6.686 | Gün İçi En Düşük | 6.5 |
| Gün İçi En Yüksek | 6.73 | Açılış Fiyatı | 6.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.12 |
| Alt Marj Fiyatı | 6.06 | Üst Marj Fiyatı | 7.4 |
| 20 Günlük Ortalama | 8.221 | 52 Günlük Ortalama | 15.688 |
| Haftalık En Düşük | 5.17 | Haftalık En Yüksek | 6.95 |
| Aylık En Düşük | 5.17 | Aylık En Yüksek | 17.76 |
| Yıllık En Düşük | 5.17 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 6.73 |
| Dolar | 44,7755 | % 0.04 |
| Euro | 52,9658 | % 0.19 |
| Sterlin | 60,8998 | % 0.22 |
| Bitcoin | 3342249,00 | % 0.07 |
| Ethereum | 105378,00 | % 0.82 |
| Çeyrek | 11.251,00 | % 0,63 |
| G. Altın | 6.929,68 | % 0,54 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2464.07 | % 1.24 |
| B. Cash | 19721.33,00 | % 0.87 |
Bitcoin 3342249 TL 0.06854%
Ethereum 105378 TL 0.81507%
Tether 44.77 TL 0.04046%
XRP 62.72 TL 2.8771%
USDC 44.76 TL 0.05805%
Solana 3798.73 TL 1.16872%
TRON 14.59 TL 0.4963%
Figure Heloc 46.06 TL 0.19907%
Dogecoin 4.25 TL 1.52006%
WhiteBIT Coin 2439.4 TL -0.44536%
USDS 44.76 TL 0.06701%
Hyperliquid 1990.87 TL 0.58084%
LEO Token 453.52 TL 0.12987%
Cardano 11 TL 2.19473%
Bitcoin Cash 19721.33 TL 0.8716%
Chainlink 414.05 TL 1.76879%
Monero 15322.39 TL 0.26189%
Ethena USDe 44.76 TL 0.03271%
Zcash 15372.11 TL -3.96868%
Canton 6.71 TL 0.15988%
Stellar 7.09 TL 1.59563%
MemeCore 127.46 TL -0.59608%
Dai 44.74 TL 0.05937%
Litecoin 2464.07 TL 1.24242%
PayPal USD 44.76 TL 0.0483%
USD1 44.76 TL 0.09768%
Avalanche 419.91 TL 0.28606%
Sui 42.97 TL 1.95171%
Rain 0.351775 TL 1.29059%
Hedera 3.89 TL 1.30651%
Shiba Inu 0.00026761 TL 1.73246%
Toncoin 62.91 TL 0.71755%
Cronos 3.1 TL -0.55916%
Circle USYC 50.05 TL %
RaveDAO 501.94 TL -42.00482%
Tether Gold 214762 TL -0.43201%
World Liberty Financial 3.61 TL -0.07275%
BlackRock USD Institutional Digital Liquidity Fund 44.76 TL 0.055%
PAX Gold 215249 TL -0.57182%
Bittensor 10789.27 TL -2.58795%
Global Dollar 44.76 TL 0.0764%
Mantle 29.74 TL 0.96652%
Uniswap 143.86 TL 1.69789%
Polkadot 52.72 TL 0.48966%
NEAR Protocol 63.12 TL 3.1408%
OKB 3818.28 TL 0.47942%
Falcon USD 44.69 TL 0.06656%
Sky 3.38 TL 0.37631%
Pi Network 7.51 TL 0.97659%
Aster 29.71 TL -0.69377%
HTX DAO 8.016E-5 TL 0.36843%
Aave 4736.35 TL 5.22518%
Pepe 0.00016787 TL 3.63943%
USDD 44.77 TL -0.01865%
Ripple USD 44.76 TL 0.0497%
Janus Henderson Anemoy Treasury Fund 49.25 TL 0.06332%
Internet Computer 112.17 TL 3.21115%
Ondo US Dollar Yield 50.41 TL -0.04455%
Bitget Token 85.38 TL 0.24865%
BFUSD 44.74 TL 0.00729%
Ethereum Classic 377.27 TL 0.63341%
Ondo 11.53 TL 1.48506%
KuCoin 385.92 TL 1.78096%
Gate 317.23 TL 2.43189%
Pump.fun 0.085494 TL 3.36609%
Quant 3304.86 TL -0.228%
Worldcoin 13.8 TL 3.10617%
Algorand 5.04 TL 3.51627%
Render 83.82 TL -0.81074%
Spiko EU T-Bills Money Market Fund 55.48 TL 0.12534%
POL (ex-MATIC) 3.83 TL 2.32022%
NEXO 40.37 TL 0.08479%
Cosmos Hub 79.07 TL 1.00144%
Ethena 4.45 TL 1.2242%
USDtb 44.75 TL 0.00335%
Superstate Short Duration U.S. Government Securities Fund (USTB) 494.74 TL 0.06484%
Blockchain Capital 3704.61 TL 0.05522%
Aptos 39.8 TL 2.90639%
Filecoin 40.94 TL 2.02454%
Arbitrum 5.17 TL 2.8308%
Official Trump 131.58 TL 4.60737%
Beldex 3.59 TL 0.22355%
Siren 37.29 TL 18.85009%
VeChain 0.315564 TL 1.42702%
Jupiter 7.61 TL 2.26184%
OUSG 5144.73 TL 0.06319%
Midnight 1.6 TL -0.2454%
GHO 44.74 TL 0.04831%
Stable 1.18 TL 1.41977%
YLDS 44.76 TL 0.06593%
DeXe 538.77 TL 2.60851%
JUST 2.95 TL -16.98835%
Usual USD 44.69 TL 0.0883%
Bonk 0.00027323 TL 2.82205%