* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 28.82 |
| Alış | 28.82 | Satış | 28.84 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -2.64 |
| Günlük Hacim (Lot) | 36.483.663,00 | Günlük Hacim (TL) | 1.059.628.303,18 |
| Günlük Ortalama | 29.044 | Gün İçi En Düşük | 28.7 |
| Gün İçi En Yüksek | 29.56 | Açılış Fiyatı | 29.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.6 |
| Alt Marj Fiyatı | 25.94 | Üst Marj Fiyatı | 31.7 |
| 20 Günlük Ortalama | 25.402 | 52 Günlük Ortalama | 23.145 |
| Haftalık En Düşük | 27.84 | Haftalık En Yüksek | 32.24 |
| Aylık En Düşük | 21.5 | Aylık En Yüksek | 32.24 |
| Yıllık En Düşük | 2.57189051 | Yıllık En Yüksek | 32.24 |
| Baz Fiyatı | 28.82 |
| Dolar | 45,3180 | % 0.13 |
| Euro | 53,2479 | % -0.08 |
| Sterlin | 61,5558 | % -0.17 |
| Bitcoin | 3613636,00 | % -1.57 |
| Ethereum | 103529,00 | % -1.65 |
| Çeyrek | 11.184,00 | % 0,52 |
| G. Altın | 6.862,76 | % 0,70 |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2559.41 | % 0.40 |
| B. Cash | 20471,00 | % -2.67 |
Bitcoin 3613636 TL -1.57354%
Ethereum 103529 TL -1.6499%
Tether 45.32 TL 0.20217%
BNB 28915 TL -0.69142%
XRP 62.79 TL -1.89562%
USDC 45.31 TL 0.19765%
Solana 3995.09 TL 0.05785%
TRON 15.77 TL 0.65547%
Figure Heloc 45.45 TL -1.463%
Dogecoin 4.83 TL -3.86228%
WhiteBIT Coin 2663.17 TL -0.88941%
USDS 45.32 TL 0.20297%
Hyperliquid 1923.75 TL -0.37473%
Cardano 11.87 TL -1.01105%
LEO Token 469.1 TL 0.35523%
Zcash 25800 TL 4.57402%
Bitcoin Cash 20471 TL -2.67208%
Toncoin 122.88 TL 5.77125%
Monero 17813.05 TL -3.53349%
Chainlink 445.71 TL -0.58885%
Canton 6.59 TL -0.78739%
Stellar 7.17 TL -1.4763%
MemeCore 169.53 TL 0.5541%
USD1 45.29 TL 0.17392%
Dai 45.32 TL 0.26116%
Litecoin 2559.41 TL 0.40077%
Avalanche 430.1 TL -0.15919%
Ethena USDe 45.3 TL 0.20424%
Hedera 4.08 TL -0.09068%
Sui 43.63 TL -1.1852%
Shiba Inu 0.00028387 TL -0.69766%
Rain 0.337842 TL 4.67858%
PayPal USD 45.32 TL 0.19625%
Cronos 3.15 TL -0.81627%
Circle USYC 50.73 TL %
Bittensor 13617.09 TL -1.47793%
Tether Gold 213549 TL 0.4161%
Global Dollar 45.32 TL 0.20513%
BlackRock USD Institutional Digital Liquidity Fund 45.33 TL 0.20316%
World Liberty Financial 3.31 TL 8.86933%
PAX Gold 213655 TL 0.35466%
Polkadot 59.21 TL 0.74802%
Mantle 30.04 TL 0.94339%
Uniswap 155.39 TL 0.43819%
NEAR Protocol 66.47 TL 0.04034%
Sky 3.65 TL 1.37926%
Pi Network 7.96 TL -1.39487%
OKB 3877.66 TL -0.82877%
Falcon USD 45.25 TL 0.20187%
HTX DAO 8.888E-5 TL 0.01542%
Pepe 0.00018699 TL 0.71599%
Aster 30.02 TL -1.20794%
Ondo 15.79 TL 8.84727%
Internet Computer 136.31 TL 0.66174%
Ripple USD 45.32 TL 0.20487%
Bitget Token 96.03 TL -3.20748%
USDD 45.29 TL 0.13521%
Ethereum Classic 420.67 TL 0.18415%
Aave 4188.12 TL -0.59585%
Ondo US Dollar Yield 51.37 TL 0.30769%
BFUSD 45.3 TL 0.22323%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Morpho 94.65 TL -5.95061%
Algorand 5.73 TL 6.15768%
KuCoin 369.36 TL -2.56211%
Ethena 5.38 TL 1.39071%
Quant 3307.59 TL 4.33171%
POL (ex-MATIC) 4.48 TL 0.61308%
United Stables 45.31 TL 0.15273%
Superstate Short Duration U.S. Government Securities Fund (USTB) 501.94 TL 0.21289%
Render 88.35 TL 2.03865%
Spiko EU T-Bills Money Market Fund 55.91 TL 0.00127%
Blockchain Capital 4794.13 TL 0.20338%
Kaspa 1.59 TL -3.7158%
Cosmos Hub 84.43 TL -1.05878%
NEXO 40.37 TL -1.18769%
Filecoin 50.13 TL 4.35258%
Worldcoin 11.5 TL 0.73924%
Aptos 46.9 TL 3.37181%
Gate 329.98 TL -1.00436%
Arbitrum 5.83 TL 3.62334%
Stable 1.49 TL -1.19827%
JUST 3.84 TL -0.27123%
Pump.fun 0.090671 TL 4.78322%
Siren 44.17 TL 18.21953%
Jupiter 9.47 TL 7.08258%
Flare 0.353953 TL 0.18035%
VeChain 0.343019 TL 0.04998%
Pudgy Penguins 0.467419 TL -1.62942%
Dash 2306.16 TL -1.8534%
USDtb 45.31 TL 0.12501%
Beldex 3.61 TL -0.09456%
OUSG 5220.01 TL 0.21432%
Bonk 0.00030797 TL 1.00307%
Virtuals Protocol 41.01 TL 7.1749%
GHO 45.32 TL 0.2279%
Venice Token 576.12 TL 5.48503%
XDC Network 1.32 TL -0.51713%
DeXe 558.66 TL 8.98608%
Usual USD 45.25 TL 0.20617%
Anasayfa
