* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 19.19 |
| Alış | 19.18 | Satış | 19.19 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.31 |
| Günlük Hacim (Lot) | 4.397.843,00 | Günlük Hacim (TL) | 83.789.570,46 |
| Günlük Ortalama | 19.052 | Gün İçi En Düşük | 18.86 |
| Gün İçi En Yüksek | 19.36 | Açılış Fiyatı | 19.21 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.25 |
| Alt Marj Fiyatı | 17.33 | Üst Marj Fiyatı | 21.16 |
| 20 Günlük Ortalama | 20.382 | 52 Günlük Ortalama | 22.238 |
| Haftalık En Düşük | 18.55 | Haftalık En Yüksek | 19.66 |
| Aylık En Düşük | 18.55 | Aylık En Yüksek | 25.94 |
| Yıllık En Düşük | 16.99 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 19.25 |
| Dolar | 47,6013 | % 0.06 |
| Euro | 55,0519 | % 0.07 |
| Sterlin | 64,2102 | % 0.16 |
| Bitcoin | 3073486,00 | % 0.90 |
| Ethereum | 90572,00 | % 2.00 |
| Çeyrek | 10.560,00 | % 1,15 |
| G. Altın | 6.541,57 | % 0,72 |
| BIST 100 | 13.771,47 | % 0,50 |
| Litecoin | 2137.6 | % 0.20 |
| B. Cash | 10087.91,00 | % 0.90 |
Bitcoin 3073486 TL 0.9%
Ethereum 90572 TL 2%
Tether 47.55 TL 0%
USDC 47.57 TL 0%
XRP 49.66 TL -1.9%
Solana 3483.1 TL -1%
TRON 15.58 TL -0.3%
Figure Heloc 48.54 TL 1.7%
Hyperliquid 2644.21 TL -3.2%
Dogecoin 3.28 TL -1.2%
USDS 47.58 TL 0%
LEO Token 464.11 TL -0.1%
Rain 0.597924 TL 1.2%
Zcash 23948 TL -2.6%
Cardano 8.97 TL -2.5%
Monero 17301.3 TL 3.8%
WhiteBIT Coin 2663.76 TL 1%
Chainlink 384.78 TL -1%
Stellar 7.61 TL -3.7%
Dai 47.6 TL 0%
Bitcoin Cash 10087.91 TL 0.9%
USD1 47.56 TL 0%
Canton 4.79 TL -7.8%
Ethena USDe 47.57 TL 0%
Gram (prev. Toncoin) 65.64 TL -0.7%
Global Dollar 47.62 TL 0%
Litecoin 2137.6 TL 0.2%
Circle USYC 53.83 TL 0%
Hedera 3.25 TL -1.2%
Shiba Inu 0.00022556 TL -3.1%
Avalanche 305.14 TL -2.1%
Sui 32.09 TL -2%
PayPal USD 47.57 TL 0%
BlackRock USD Institutional Digital Liquidity Fund 47.6 TL 0%
Tether Gold 202339 TL 2.6%
Cronos 2.55 TL -1.3%
Uniswap 190.61 TL 2.5%
NEAR Protocol 80.06 TL -1.8%
Ondo US Dollar Yield 54.21 TL 0.1%
PAX Gold 202932 TL 2.7%
Bittensor 9212.49 TL -1.7%
OKB 4084.67 TL -0.1%
Ondo 17.59 TL -2.4%
World Liberty Financial 2.53 TL -1.6%
Aster 28.73 TL 0.1%
HTX DAO 8.558E-5 TL 0.2%
Ripple USD 47.6 TL 0%
USDD 47.52 TL 0%
MemeCore 56.17 TL -0.4%
Falcon USD 47.38 TL -0.1%
Polkadot 39.32 TL -3.2%
Aave 4178.59 TL -3.4%
Mantle 19.21 TL 0.5%
Sky 2.68 TL -0.5%
BFUSD 47.53 TL 0%
United Stables 47.55 TL 0%
Pepe 0.00013248 TL -2.8%
Internet Computer 98.91 TL -0.8%
Bitget Token 76.61 TL -1.1%
USDGO 47.6 TL 0%
Worldcoin 14.48 TL -4.7%
Ethereum Classic 304.8 TL -0.9%
Pi Network 4.33 TL 5.9%
Spiko Amundi Overnight Swap Fund (EUR) 55.45 TL 0%
Blockchain Capital 5055.57 TL 0%
Spiko EU T-Bills Money Market Fund 58.01 TL 0.1%
Pump.fun 0.110197 TL -6.8%
KuCoin 312.95 TL 0.8%
Ethena 4.34 TL 0.9%
Janus Henderson Anemoy Treasury Fund 52.93 TL 0%
JUST 5.02 TL 1.1%
Quant 2824.36 TL -0.7%
Stable 1.57 TL 1%
POL (ex-MATIC) 3.6 TL 0.5%
Algorand 4.15 TL -3.7%
NEXO 34.17 TL -0.2%
Gate 318.88 TL 3.9%
GHO 47.47 TL -0.1%
Cosmos Hub 63.31 TL -1.5%
Janus Henderson Anemoy AAA CLO Fund 49.67 TL 0%
Render 62.75 TL -2.3%
Beldex 4.12 TL 3.5%
YLDS 47.56 TL 0%
Jupiter 8.7 TL -2.6%
Filecoin 32.8 TL -0.9%
Usual USD 47.53 TL 0%
Audiera 83.62 TL -29.5%
Venice Token 544.3 TL -1.4%
Lighter 102.86 TL 1.9%
币安人生 (BinanceLife) 24.88 TL 5.5%
Arbitrum 3.71 TL -3.1%
Aptos 28.08 TL 1.9%
TrueUSD 47.36 TL 0%