* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 18.25 |
| Alış | 18.25 | Satış | 18.26 |
| Günlük Değişim | -1.52 | Günlük Değişim (%) | -7.69 |
| Günlük Hacim (Lot) | 25.990.433,00 | Günlük Hacim (TL) | 492.951.526,26 |
| Günlük Ortalama | 18.967 | Gün İçi En Düşük | 18.24 |
| Gün İçi En Yüksek | 19.94 | Açılış Fiyatı | 19.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.77 |
| Alt Marj Fiyatı | 16.43 | Üst Marj Fiyatı | 20.06 |
| 20 Günlük Ortalama | 19.631 | 52 Günlük Ortalama | 21.172 |
| Haftalık En Düşük | 18.15 | Haftalık En Yüksek | 20.76 |
| Aylık En Düşük | 18.15 | Aylık En Yüksek | 21.56 |
| Yıllık En Düşük | 14.673 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 18.25 |
| Dolar | 43,9827 | % -0.01 |
| Euro | 51,1329 | % -0.05 |
| Sterlin | 58,9387 | % -0.08 |
| Bitcoin | 3004970,00 | % -1.45 |
| Ethereum | 87255,00 | % -3.43 |
| Çeyrek | 11.897,00 | % -0,16 |
| G. Altın | 7.190,15 | % -0,18 |
| BIST 100 | 12.933,40 | % -3,09 |
| Litecoin | 2412.53 | % -0.80 |
| B. Cash | 19527.57,00 | % -1.12 |
Bitcoin 3004970 TL -1.44624%
Ethereum 87255 TL -3.43466%
Tether 43.97 TL 0.00762%
BNB 27884 TL -0.87176%
XRP 59.94 TL -2.7912%
USDC 43.97 TL 0.01825%
Solana 3792.45 TL -2.01527%
TRON 12.34 TL -0.88505%
Figure Heloc 45.43 TL 0.25665%
Dogecoin 3.98 TL -4.65706%
WhiteBIT Coin 2172.96 TL -2.16328%
USDS 43.97 TL -0.02053%
Cardano 11.61 TL -6.06447%
Bitcoin Cash 19527.57 TL -1.12181%
LEO Token 405.08 TL 1.71922%
Hyperliquid 1378.33 TL -5.54665%
Monero 14979 TL -2.12723%
Chainlink 387.35 TL -2.91637%
Ethena USDe 43.96 TL 0.0418%
Canton 6.92 TL -1.36105%
Stellar 6.66 TL -3.83692%
USD1 43.96 TL -0.00746%
Rain 0.402732 TL -0.87127%
Dai 43.97 TL 0.05403%
Litecoin 2412.53 TL -0.79578%
PayPal USD 43.97 TL -0.02092%
Hedera 4.27 TL -2.01919%
Avalanche 403.84 TL -0.88816%
Zcash 9656.36 TL -2.30055%
Sui 40.04 TL -2.68556%
Shiba Inu 0.00024272 TL -1.24125%
Cronos 3.32 TL -0.7556%
Toncoin 54.8 TL 0.80329%
World Liberty Financial 4.58 TL -4.57157%
Tether Gold 223331 TL -3.98321%
Polkadot 67.04 TL 0.05277%
PAX Gold 225166 TL -4.08778%
Uniswap 171.52 TL -1.51919%
MemeCore 60.45 TL -9.52935%
Mantle 30.53 TL 5.29788%
BlackRock USD Institutional Digital Liquidity Fund 43.96 TL -0.0166%
Circle USYC 49.19 TL 0.04596%
Global Dollar 43.97 TL 0.02778%
Bittensor 8101.64 TL -3.1337%
NEAR Protocol 59.64 TL -3.40819%
Falcon USD 43.86 TL 0.07587%
Aster 30.55 TL -0.54593%
Aave 4893.76 TL -10.63754%
Sky 3.14 TL 1.28617%
Pi Network 7.45 TL -0.17583%
OKB 3336.45 TL -1.87974%
Ripple USD 43.97 TL 0.03254%
Bitget Token 92.94 TL -1.81893%
Pepe 0.00015233 TL -2.89003%
HTX DAO 6.961E-5 TL -0.47266%
Internet Computer 108.15 TL 1.72192%
Ethereum Classic 374.07 TL -3.73579%
BFUSD 43.94 TL 0.02684%
Ondo 11.23 TL -2.68687%
Superstate Short Duration U.S. Government Securities Fund (USTB) 483.92 TL 0.02052%
Worldcoin 17.31 TL -3.51982%
Gate 304.91 TL -2.15313%
Pump.fun 0.084209 TL -5.27585%
Morpho 87.94 TL 1.40088%
POL (ex-MATIC) 4.44 TL -1.8218%
KuCoin 338.78 TL -0.71293%
Midnight 2.63 TL -1.51435%
Ethena 4.9 TL -3.94126%
Ondo US Dollar Yield 48.72 TL 0.30969%
Quant 2761.44 TL -1.43647%
Cosmos Hub 79.84 TL -2.3054%
Provenance Blockchain 0.691995 TL -3.79018%
NEXO 37.78 TL -1.45589%
USDtb 44 TL 0.21009%
Kaspa 1.34 TL 0.51323%
Spiko EU T-Bills Money Market Fund 53.48 TL -0.67628%
Official Trump 149.83 TL -3.7659%
Aptos 44.36 TL 2.44276%
Flare 0.404411 TL -2.58447%
Algorand 3.79 TL -3.29996%
Filecoin 43.98 TL 0.18924%
OUSG 5032.01 TL -0.00728%
Janus Henderson Anemoy AAA CLO Fund 45.18 TL 0.04132%
XDC Network 1.61 TL 11.3464%
USDD 43.98 TL 0.0253%
Render 59.2 TL -2.95544%
Jupiter 7.86 TL 0.81464%
VeChain 0.313144 TL -3.14434%
Stable 1.31 TL -5.25537%
Arbitrum 4.52 TL -0.70909%
Beldex 3.49 TL -0.85731%
YLDS 43.97 TL 0.01791%
Janus Henderson Anemoy Treasury Fund 48.18 TL -0.00912%
Usual USD 43.9 TL -0.01511%
GHO 43.99 TL -0.02606%
Bonk 0.00026271 TL -1.84286%
Decred 1285.29 TL -5.40715%
A7A5 0.561513 TL 0.23471%
TrueUSD 43.97 TL -0.06391%
Virtuals Protocol 32.55 TL -5.0432%
Anasayfa
