* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2023 | Son İşlem Fiyatı | 12.24 |
| Alış | 12.23 | Satış | 12.24 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.08 |
| Günlük Hacim (Lot) | 2.465.227,00 | Günlük Hacim (TL) | 30.172.646,85 |
| Günlük Ortalama | 12.239 | Gün İçi En Düşük | 12.19 |
| Gün İçi En Yüksek | 12.33 | Açılış Fiyatı | 12.22 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.23 |
| Alt Marj Fiyatı | 11.02 | Üst Marj Fiyatı | 13.46 |
| 20 Günlük Ortalama | 12.234 | 52 Günlük Ortalama | 12.118 |
| Haftalık En Düşük | 12.01 | Haftalık En Yüksek | 13.08 |
| Aylık En Düşük | 11.92 | Aylık En Yüksek | 13.08 |
| Yıllık En Düşük | 10.07 | Yıllık En Yüksek | 26.9 |
| Baz Fiyatı | 12.24 |
| Dolar | 43,6587 | % 0 |
| Euro | 52,0412 | % 0.29 |
| Sterlin | 59,7283 | % 0.29 |
| Bitcoin | 2943636,00 | % -1.63 |
| Ethereum | 85633,00 | % -2.39 |
| Çeyrek | 11.935,00 | % -0,39 |
| G. Altın | 7.105,55 | % -0,42 |
| BIST 100 | 13.787,82 | % -0,07 |
| Litecoin | 2302.02 | % -0.93 |
| B. Cash | 22515,00 | % -1.47 |
Bitcoin 2943636 TL -1.63182%
Ethereum 85633 TL -2.38672%
Tether 43.61 TL -0.00316%
XRP 60.09 TL -2.15753%
BNB 26784 TL -0.7287%
USDC 43.63 TL -0.00406%
Solana 3506.16 TL -3.69855%
TRON 12.15 TL 0.49948%
Figure Heloc 45.58 TL 1.20948%
Dogecoin 4 TL -1.16252%
WhiteBIT Coin 2214.58 TL -1.69492%
Bitcoin Cash 22515 TL -1.46713%
USDS 43.6 TL -0.0601%
Cardano 11.28 TL -1.38681%
LEO Token 367.6 TL -0.3079%
Hyperliquid 1339.95 TL 6.34072%
Monero 15177.21 TL 1.09916%
Ethena USDe 43.58 TL -0.00331%
Canton 7.26 TL 0.16696%
Chainlink 365.92 TL -1.75236%
USD1 43.61 TL -0.04834%
Stellar 6.82 TL -0.93743%
Dai 43.64 TL -0.01033%
Litecoin 2302.02 TL -0.93255%
Zcash 10448.6 TL 2.8718%
PayPal USD 43.63 TL -0.00595%
Hedera 3.95 TL 0.0708%
Avalanche 381 TL -1.26455%
Shiba Inu 0.00026095 TL -0.57706%
Sui 39.6 TL -2.1868%
Rain 0.426652 TL -0.96868%
Toncoin 58.92 TL 1.38513%
Cronos 3.33 TL -1.08261%
World Liberty Financial 4.53 TL -3.63145%
Tether Gold 219774 TL 0.31652%
MemeCore 61.74 TL 1.31643%
PAX Gold 221436 TL 0.45572%
Uniswap 151.94 TL 3.60401%
Polkadot 55.85 TL 0.07375%
Mantle 27.08 TL -1.64908%
BlackRock USD Institutional Digital Liquidity Fund 43.64 TL -0.00353%
Falcon USD 43.49 TL 0.14026%
Aster 30.67 TL 7.01001%
Aave 4760.51 TL -0.1239%
Bitget Token 102.91 TL -0.92749%
Circle USYC 48.62 TL %
Global Dollar 43.63 TL 0.00342%
OKB 3243.1 TL -0.8672%
HTX DAO 7.324E-5 TL 0.4008%
Pepe 0.00015799 TL -1.4416%
Ripple USD 43.64 TL 0.01838%
Sky 2.86 TL -4.80135%
Bittensor 6581.97 TL -0.52109%
BFUSD 43.6 TL -0.01312%
Internet Computer 102.71 TL -1.47442%
Ethereum Classic 360.45 TL -0.57623%
NEAR Protocol 42.55 TL -1.65635%
Ondo 10.72 TL -0.95125%
Pi Network 5.78 TL -3.6511%
Gate 300.92 TL -1.10252%
Pump.fun 0.082485 TL -1.51198%
Worldcoin 16.37 TL -0.73437%
KuCoin 349.09 TL -1.87755%
Quant 3009.82 TL -1.85917%
USDD 43.61 TL -0.02955%
Provenance Blockchain 0.79059 TL -6.77249%
Superstate Short Duration U.S. Government Securities Fund (USTB) 479.43 TL 0.0056%
Cosmos Hub 85.57 TL 1.89156%
POL (ex-MATIC) 3.93 TL -1.51812%
Ethena 5.01 TL 0.53001%
Kaspa 1.41 TL 1.73561%
USDtb 43.6 TL 0.00834%
Midnight 2.17 TL 2.34493%
NEXO 35.45 TL -1.42361%
Flare 0.415361 TL -0.70478%
Algorand 3.95 TL -0.79492%
Official Trump 142.39 TL 0.49534%
Janus Henderson Anemoy AAA CLO Fund 44.75 TL -0.02654%
Aptos 41.33 TL -5.07411%
Spiko EU T-Bills Money Market Fund 54.25 TL -0.24929%
OUSG 4985.91 TL 0.00556%
XDC Network 1.53 TL -0.30744%
Ondo US Dollar Yield 48.06 TL 0.18608%
Filecoin 39.36 TL 1.3122%
Render 56.26 TL -1.8295%
VeChain 0.336839 TL 0.55971%
Arbitrum 4.81 TL -0.08054%
MYX Finance 144.47 TL -37.39248%
Beldex 3.52 TL 0.42912%
Morpho 47.89 TL -2.98169%
Usual USD 43.68 TL 0.20303%
Janus Henderson Anemoy Treasury Fund 47.74 TL 0.00634%
USDai 43.62 TL 0.01784%
GHO 43.65 TL 0.01466%
Bonk 0.00026009 TL 0.17069%
A7A5 0.557555 TL -0.05236%
pippin 21.72 TL 24.62304%
TrueUSD 43.58 TL 0.02209%
Sei 3.13 TL -1.20458%
Fasttoken 47.5 TL -0.08329%
Anasayfa
