* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 44.86 |
| Alış | 44.86 | Satış | 44.98 |
| Günlük Değişim | 3.06 | Günlük Değişim (%) | 7.32 |
| Günlük Hacim (Lot) | 2.928.649,00 | Günlük Hacim (TL) | 131.322.232,42 |
| Günlük Ortalama | 44.841 | Gün İçi En Düşük | 43.64 |
| Gün İçi En Yüksek | 45.8 | Açılış Fiyatı | 45.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.8 |
| Alt Marj Fiyatı | 40.38 | Üst Marj Fiyatı | 49.34 |
| 20 Günlük Ortalama | 47.845 | 52 Günlük Ortalama | 43.733 |
| Haftalık En Düşük | 37.68 | Haftalık En Yüksek | 45.8 |
| Aylık En Düşük | 37.68 | Aylık En Yüksek | 61.45 |
| Yıllık En Düşük | 26.21394438 | Yıllık En Yüksek | 61.45 |
| Baz Fiyatı | 44.86 |
| Dolar | 43,3546 | % 0.21 |
| Euro | 51,0374 | % 0.06 |
| Sterlin | 58,6408 | % 0.02 |
| Bitcoin | 3895782,00 | % 0.11 |
| Ethereum | 128947,00 | % -1.31 |
| Çeyrek | 11.408,00 | % 0,95 |
| G. Altın | 6.899,23 | % 0,91 |
| BIST 100 | 12.851,49 | % 0,97 |
| Litecoin | 2999.17 | % 0.64 |
| B. Cash | 25881,00 | % 0.56 |
Bitcoin 3895782 TL 0.11469%
Ethereum 128947 TL -1.30536%
Tether 43.3 TL 0.07088%
XRP 83.19 TL -1.50224%
Binance Bridged USDC (BNB Smart Chain) 43.33 TL 0.07218%
Wrapped SOL 5581.71 TL -0.92063%
TRON 13.42 TL 3.43852%
Lido Staked Ether 128932 TL -1.27107%
Dogecoin 5.44 TL -1.17504%
Figure Heloc 45.29 TL 1.25559%
Cardano 15.75 TL -0.28537%
Wrapped stETH 157972 TL -1.29928%
Bitcoin Cash 25881 TL 0.56058%
WhiteBIT Coin 2385.69 TL 1.52063%
Wrapped Bitcoin 3891098 TL 0.39693%
Wrapped eETH 140065 TL -1.32099%
Monero 22644 TL 1.30002%
USDS 43.32 TL 0.05533%
Binance Bridged USDT (BNB Smart Chain) 43.29 TL 0.06215%
Chainlink 535.9 TL -1.04055%
LEO Token 385.89 TL -0.02863%
Coinbase Wrapped BTC 3895241 TL 0.18686%
Stellar 9.23 TL -0.74094%
Binance-Peg WETH 128843 TL -1.39218%
Ethena USDe 43.31 TL 0.09439%
Zcash 15793.03 TL 2.43625%
Sui 65.3 TL -1.19345%
Canton 6.19 TL -2.4512%
Avalanche 533.95 TL -1.28157%
Litecoin 2999.17 TL 0.63976%
Hyperliquid 944.64 TL 0.18592%
Hedera 4.76 TL -0.18128%
Shiba Inu 0.00034364 TL -0.68305%
World Liberty Financial 7.41 TL 0.82127%
USDT0 43.3 TL 0.07521%
Dai 43.33 TL 0.09086%
sUSDS 47.06 TL 0.18039%
Ethena Staked USDe 52.68 TL 0.08304%
Toncoin 66.6 TL -1.98421%
PayPal USD 43.31 TL 0.05199%
Cronos 3.99 TL -0.3621%
Rain 0.441202 TL 12.04636%
USD1 43.37 TL 0.26798%
Polkadot 85.35 TL 0.76684%
Uniswap 211.99 TL -1.25788%
Mantle 38.35 TL -1.12269%
MemeCore 69.66 TL -0.81231%
Tether Gold 214582 TL 3.32935%
Bitget Token 158.63 TL 0.4348%
Aave 6890.04 TL -0.86881%
Bittensor 10477.76 TL -2.03261%
OKB 4486.56 TL -1.05193%
Falcon USD 43.2 TL 0.09534%
Pepe 0.00021769 TL -3.42905%
Internet Computer 158.45 TL 0.52321%
PAX Gold 215236 TL 3.37164%
NEAR Protocol 66.49 TL -0.55475%
Jito Staked SOL 7006.97 TL -0.96497%
Ethereum Classic 508.21 TL 0.0917%
Ondo 15.18 TL 1.97881%
BlackRock USD Institutional Digital Liquidity Fund 43.35 TL 0.08242%
HTX DAO 7.9E-5 TL 3.35047%
Global Dollar 43.34 TL 0.09266%
Circle USYC 48.14 TL %
Pi Network 8.07 TL 1.68971%
Jupiter Perpetuals Liquidity Provider Token 200.66 TL -0.4255%
Aster 26.98 TL 0.13478%
Sky 2.86 TL 1.93952%
Pump.fun 0.109312 TL -4.68754%
Ethena 7.74 TL -0.69173%
POL (ex-MATIC) 5.82 TL -1.80945%
KuCoin 465.3 TL 0.025%
Ripple USD 43.33 TL 0.08118%
Binance Staked SOL 6111.99 TL -0.88896%
Worldcoin 20.87 TL -0.10403%
Wrapped BNB 38628 TL 0.02918%
BFUSD 43.26 TL -0.0012%
syrupUSDC 49.74 TL 0.06813%
Rocket Pool ETH 149066 TL -1.27563%
Aptos 69.78 TL 2.0603%
Quant 3530.29 TL 2.07954%
Cosmos Hub 103.6 TL -0.41096%
Gate 431.51 TL -0.45101%
USDD 43.31 TL 0.08719%
River 2469.26 TL 23.74899%
MYX Finance 252 TL -1.93075%
Algorand 5.33 TL 2.93176%
Render 90.58 TL 2.03227%
Arbitrum 7.81 TL -3.20844%
Filecoin 58.33 TL -0.67627%
Function FBTC 3900587 TL 0.30874%
Official Trump 211.78 TL -0.91016%