* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 46.72 |
| Alış | 46.7 | Satış | 46.72 |
| Günlük Değişim | -0.68 | Günlük Değişim (%) | -1.43 |
| Günlük Hacim (Lot) | 46.729.117,00 | Günlük Hacim (TL) | 2.194.414.890,44 |
| Günlük Ortalama | 46.96 | Gün İçi En Düşük | 46.38 |
| Gün İçi En Yüksek | 47.58 | Açılış Fiyatı | 47.24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.4 |
| Alt Marj Fiyatı | 42.66 | Üst Marj Fiyatı | 52.1 |
| 20 Günlük Ortalama | 45.069 | 52 Günlük Ortalama | 46.035 |
| Haftalık En Düşük | 43 | Haftalık En Yüksek | 48.24 |
| Aylık En Düşük | 39.4 | Aylık En Yüksek | 49.9 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 47.4 |
| Dolar | 45,5864 | % 0.13 |
| Euro | 53,0551 | % 0.11 |
| Sterlin | 60,9384 | % 0.35 |
| Bitcoin | 3505864,00 | % -1.37 |
| Ethereum | 96518,00 | % -3.05 |
| Çeyrek | 10.852,00 | % -1,54 |
| G. Altın | 6.662,31 | % 0,28 |
| BIST 100 | 14.118,84 | % -1,73 |
| Litecoin | 2445.73 | % -4.40 |
| B. Cash | 16590.42,00 | % -12.04 |
Bitcoin 3505864 TL -1.37499%
Ethereum 96518 TL -3.04715%
Tether 45.55 TL 0.10834%
BNB 29162 TL -1.61928%
XRP 63.15 TL -2.11611%
USDC 45.57 TL 0.12384%
Solana 3857.03 TL -2.33318%
TRON 16.17 TL 0.14784%
Figure Heloc 47.28 TL %
Dogecoin 4.75 TL -5.70587%
WhiteBIT Coin 2583.91 TL -1.43412%
USDS 45.56 TL 0.10336%
Hyperliquid 2055.7 TL 5.40398%
LEO Token 459.36 TL 0.42803%
Cardano 11.38 TL -2.29287%
Zcash 24028 TL 1.40021%
Bitcoin Cash 16590.42 TL -12.04051%
Monero 17645.79 TL -1.0686%
Chainlink 431.02 TL -3.05496%
Canton 6.98 TL -0.73948%
Toncoin 89.14 TL 1.16095%
Stellar 6.71 TL -2.74515%
USD1 45.59 TL 0.14856%
Dai 45.56 TL 0.13034%
Ethena USDe 45.57 TL 0.09708%
MemeCore 145.64 TL -0.88588%
Sui 47.21 TL -3.98919%
Litecoin 2445.73 TL -4.39741%
Avalanche 414.77 TL -2.34944%
Hedera 4.04 TL -2.99294%
Rain 0.336584 TL -1.54724%
PayPal USD 45.57 TL 0.12313%
Shiba Inu 0.00025803 TL -2.48779%
Cronos 3.15 TL -3.09432%
Global Dollar 45.57 TL 0.12311%
Circle USYC 51.23 TL -0.01061%
Tether Gold 206813 TL 0.29236%
BlackRock USD Institutional Digital Liquidity Fund 45.58 TL 0.12288%
Bittensor 11808.11 TL -3.92656%
Uniswap 156.04 TL -2.61223%
PAX Gold 206876 TL 0.31085%
Mantle 28.74 TL -1.66382%
Polkadot 55.9 TL -4.14794%
NEAR Protocol 67.81 TL -3.75656%
World Liberty Financial 2.74 TL -1.98709%
Ondo US Dollar Yield 51.45 TL 0.56973%
Falcon USD 45.5 TL 0.20535%
HTX DAO 8.942E-5 TL 0.17726%
OKB 3722 TL -2.28268%
Aster 29.57 TL -2.35723%
Ondo 15.38 TL -4.90141%
Sky 3.15 TL -1.56861%
Ripple USD 45.59 TL 0.15056%
Pi Network 6.78 TL -6.37682%
Pepe 0.00016547 TL -3.63694%
USDD 45.54 TL 0.08023%
Internet Computer 115.29 TL -3.71014%
Bitget Token 90.36 TL -0.75816%
Ethereum Classic 398.55 TL -3.64297%
Aave 4023.06 TL -2.90344%
BFUSD 45.54 TL 0.13493%
Quant 3498.4 TL -2.89469%
Morpho 79.29 TL -2.14081%
USDtb 45.55 TL 0.11498%
Janus Henderson Anemoy Treasury Fund 50.3 TL 0.15056%
KuCoin 359.66 TL -2.45153%
Cosmos Hub 92.62 TL -2.43943%
United Stables 45.59 TL 0.16382%
Spiko EU T-Bills Money Market Fund 55.8 TL 0.23177%
Superstate Short Duration U.S. Government Securities Fund (USTB) 505.11 TL 0.12288%
Blockchain Capital 4825.46 TL 0.12432%
POL (ex-MATIC) 4.1 TL -2.22515%
Algorand 4.88 TL -2.75482%
Ethena 4.7 TL -3.87765%
Kaspa 1.55 TL -2.43447%
Render 79.93 TL -4.50779%
NEXO 38.96 TL -2.30438%
Stable 1.7 TL 4.98168%
Worldcoin 10.61 TL -4.34258%
JUST 4.05 TL -0.46402%
Flare 0.400417 TL -4.25477%
Gate 323.73 TL -1.04333%
Aptos 41.99 TL -3.41101%
Filecoin 42.61 TL -4.00198%
Arbitrum 5.26 TL -4.54583%
Venice Token 643.13 TL 0.30272%
DeXe 634.16 TL 6.74126%
Jupiter 8.91 TL -1.82696%
XDC Network 1.42 TL -0.60695%
Beldex 3.59 TL 0.27232%
Pump.fun 0.077127 TL -3.03853%
GHO 45.54 TL 0.10384%
VeChain 0.302729 TL -2.51053%
Usual USD 45.5 TL 0.13324%
OUSG 5252.93 TL 0.12288%
Provenance Blockchain 0.471041 TL -4.31051%
Midnight 1.46 TL 0.28354%
YLDS 45.58 TL 0.14957%
Dash 1890.15 TL -1.14033%
Bonk 0.00026821 TL -6.08867%
Anasayfa
