* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2014 | Son İşlem Fiyatı | 5.33 |
| Alış | 5.32 | Satış | 5.33 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.11 |
| Günlük Hacim (Lot) | 25.952.350,00 | Günlük Hacim (TL) | 140.407.834,09 |
| Günlük Ortalama | 5.41 | Gün İçi En Düşük | 5.3 |
| Gün İçi En Yüksek | 5.62 | Açılış Fiyatı | 5.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.39 |
| Alt Marj Fiyatı | 4.8 | Üst Marj Fiyatı | 5.86 |
| 20 Günlük Ortalama | 4.929 | 52 Günlük Ortalama | 4.902 |
| Haftalık En Düşük | 5.15 | Haftalık En Yüksek | 6.28 |
| Aylık En Düşük | 4.3 | Aylık En Yüksek | 6.28 |
| Yıllık En Düşük | 3.93797807 | Yıllık En Yüksek | 7.39896161 |
| Baz Fiyatı | 5.33 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3122915,00 | % 10.81 |
| Ethereum | 90835,00 | % 10.09 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2422.38 | % 7.18 |
| B. Cash | 23253,00 | % 14.30 |
Bitcoin 3122915 TL 10.81333%
Ethereum 90835 TL 10.08516%
Tether 43.58 TL 0.10866%
BNB 29105 TL 7.02384%
XRP 65.15 TL 20.72997%
USDC 43.61 TL 0.01077%
Solana 3893.55 TL 11.34681%
TRON 11.94 TL 1.15515%
Dogecoin 4.34 TL 10.07675%
Figure Heloc 44.72 TL 2.31008%
WhiteBIT Coin 2349.65 TL 10.23729%
Bitcoin Cash 23253 TL 14.29872%
Cardano 12.2 TL 11.57638%
USDS 43.61 TL 0.02525%
Hyperliquid 1437.38 TL -2.9058%
LEO Token 342.26 TL 14.42021%
Canton 7.71 TL 8.28349%
Ethena USDe 43.55 TL 0.09884%
Chainlink 391.44 TL 11.11931%
Monero 14303.15 TL 8.03054%
Stellar 7.22 TL 11.46309%
USD1 43.63 TL 0.14917%
Litecoin 2422.38 TL 7.17794%
Dai 43.61 TL 0.26679%
Zcash 10789.72 TL 13.55827%
Avalanche 407.32 TL 10.52332%
Hedera 4.01 TL 15.72431%
Sui 44.66 TL 12.68279%
Shiba Inu 0.0002784 TL 10.81899%
PayPal USD 43.57 TL -0.11497%
Toncoin 60.81 TL 7.32297%
Rain 0.411701 TL 4.47708%
Cronos 3.49 TL 10.71493%
MemeCore 74.22 TL 17.35194%
World Liberty Financial 4.63 TL -7.15312%
Tether Gold 214635 TL 4.04031%
Polkadot 60.35 TL 8.1987%
PAX Gold 216254 TL 3.85379%
Uniswap 156.28 TL 11.5334%
Mantle 28.44 TL 6.71496%
Bitget Token 118.7 TL 0.86991%
BlackRock USD Institutional Digital Liquidity Fund 43.61 TL -0.00894%
Falcon USD 43.45 TL -0.04029%
Aave 5007.95 TL 11.39397%
Bittensor 7712.88 TL 7.73555%
Pepe 0.00017266 TL 11.68392%
OKB 3364.58 TL 9.86311%
Circle USYC 48.6 TL -0.00579%
Global Dollar 43.6 TL -0.00906%
HTX DAO 7.126E-5 TL 0.09083%
Ripple USD 43.62 TL 0.00054%
Sky 2.82 TL 14.43362%
NEAR Protocol 47.88 TL 10.31649%
Ethereum Classic 390.49 TL 9.63168%
Internet Computer 110.63 TL 9.62915%
Aster 24.5 TL 17.60138%
Pi Network 6.6 TL 2.51554%
BFUSD 43.57 TL 0.09467%
Pump.fun 0.094154 TL 7.75934%
Ondo 11.4 TL 13.15273%
MYX Finance 291.2 TL 10.4408%
Worldcoin 17.78 TL 15.50784%
Gate 306.39 TL 7.5083%
KuCoin 370.49 TL 5.13406%
Ethena 5.61 TL 10.12518%
POL (ex-MATIC) 4.32 TL 6.32714%
Provenance Blockchain 0.822786 TL -4.30477%
Cosmos Hub 87.38 TL 8.92907%
Quant 2891.62 TL 15.66876%
USDD 43.61 TL 0.1588%
Superstate Short Duration U.S. Government Securities Fund (USTB) 478.94 TL 0.00043%
Midnight 2.37 TL 24.22683%
Algorand 4.36 TL 10.84299%
Aptos 50.12 TL 8.45881%
Kaspa 1.4 TL 16.08235%
USDtb 43.71 TL 0.18073%
Flare 0.432744 TL 10.20863%
Official Trump 154.05 TL 0.66917%
NEXO 33.62 TL 11.89376%
Render 63.12 TL 13.05095%
Filecoin 42.9 TL 8.18454%
Janus Henderson Anemoy AAA CLO Fund 44.73 TL -0.01674%
VeChain 0.365727 TL 12.09199%
XDC Network 1.64 TL 25.53094%
Arbitrum 5.29 TL 9.93773%
Ondo US Dollar Yield 47.9 TL 0.41186%
Spiko EU T-Bills Money Market Fund 53.94 TL 0.34021%
OUSG 4980.51 TL -0.00894%
Morpho 52.13 TL 13.20872%
Beldex 3.5 TL 0.13279%
Bonk 0.00028701 TL 9.23324%
Usual USD 43.6 TL 0.0433%
Janus Henderson Anemoy Treasury Fund 47.69 TL 0.00176%
USDai 43.62 TL 0.05261%
Jupiter 7.4 TL 6.11424%
Sei 3.48 TL 8.18502%
GHO 43.61 TL 0.01198%
Stacks 12.37 TL 13.58587%
A7A5 0.555286 TL -1.82925%
TrueUSD 43.54 TL 0.15585%
Anasayfa
