* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.10.2023 | Son İşlem Fiyatı | 3.11 |
| Alış | 3.11 | Satış | 3.12 |
| Günlük Değişim | -0.13 | Günlük Değişim (%) | -4.01 |
| Günlük Hacim (Lot) | 17.817.892,00 | Günlük Hacim (TL) | 55.961.904,55 |
| Günlük Ortalama | 3.141 | Gün İçi En Düşük | 3.09 |
| Gün İçi En Yüksek | 3.22 | Açılış Fiyatı | 3.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.24 |
| Alt Marj Fiyatı | 2.8 | Üst Marj Fiyatı | 3.42 |
| 20 Günlük Ortalama | 3.132 | 52 Günlük Ortalama | 2.933 |
| Haftalık En Düşük | 3.09 | Haftalık En Yüksek | 3.57 |
| Aylık En Düşük | 2.9 | Aylık En Yüksek | 3.57 |
| Yıllık En Düşük | 2.56 | Yıllık En Yüksek | 16.5 |
| Baz Fiyatı | 3.11 |
| Dolar | 35,5007 | % 0.19 |
| Euro | 36,2893 | % -0.13 |
| Sterlin | 43,2251 | % -0.1 |
| Bitcoin | 3270027,00 | % -2.52 |
| Ethereum | 107009,00 | % -7.83 |
| Çeyrek | 4.949,00 | % -0,34 |
| G. Altın | 3.033,15 | % -1,01 |
| BIST 100 | 9.733,17 | % -1,79 |
| Litecoin | 3370.81 | % -7.99 |
| B. Cash | 14586.28,00 | % -10.17 |
Bitcoin 3270027 TL -2.52426%
Ethereum 107009 TL -7.83007%
XRP 87.21 TL -3.22201%
Tether 35.48 TL 0.22078%
BNB 23840 TL -3.22724%
Solana 6275.34 TL -6.19871%
Dogecoin 11.49 TL -4.18926%
USDC 35.56 TL 0.44332%
Cardano 32.29 TL -7.2406%
Lido Staked Ether 106883 TL -7.93736%
TRON 7.79 TL -6.80417%
Avalanche 1192.53 TL -8.64868%
Sui 160.22 TL -5.04043%
Toncoin 184.76 TL -2.76266%
Wrapped stETH 126737 TL -8.39307%
Stellar 14.56 TL -3.97991%
Wrapped Bitcoin 3260626 TL -2.82416%
Shiba Inu 0.00072079 TL -6.46357%
Chainlink 655.78 TL -7.38238%
Hedera 9.42 TL -5.93547%
Binance-Peg WETH 106464 TL -8.3829%
Polkadot 219.42 TL -7.34164%
LEO Token 331.3 TL 0.75206%
Bitcoin Cash 14586.28 TL -10.16924%
Bitget Token 227.82 TL -9.09629%
Uniswap 435.26 TL -11.11937%
Litecoin 3370.81 TL -7.98591%
Hyperliquid 724.34 TL -5.0932%
Pepe 0.00056903 TL -10.16826%
USDS 35.53 TL 0.3337%
Wrapped eETH 112761 TL -8.18416%
Ethena USDe 35.51 TL 0.27861%
NEAR Protocol 160.86 TL -9.41762%
Aptos 286.3 TL -10.20502%
Internet Computer 336.29 TL -8.10536%
Aave 9473.64 TL -8.10535%
Monero 7042.15 TL -1.44714%
MANTRA 133.25 TL -0.33961%
Mantle 37.88 TL -6.86471%
POL (ex-MATIC) 14.99 TL -6.91109%
Ethereum Classic 841.67 TL -6.72926%
Dai 35.5 TL 0.23011%
Cronos 4.57 TL -6.76392%
Render 237.13 TL -7.20037%
VeChain 1.47 TL -8.20877%
Bittensor 14166.13 TL -10.31232%
Artificial Superintelligence Alliance 42.19 TL -8.71784%
Filecoin 169.84 TL -6.43148%
Kaspa 4.01 TL -4.05213%
Arbitrum 23.83 TL -8.73629%
Tokenize Xchange 1245.93 TL -8.79921%
Algorand 11.89 TL -7.60195%
OKB 1620.34 TL -4.69407%
Virtuals Protocol 85.32 TL -11.35592%
Cosmos Hub 215.46 TL -6.35896%
Ethena 26.7 TL -15.32725%
Gate 629.34 TL -3.27705%
Optimism 57.99 TL -8.86192%
Celestia 156.08 TL -11.29275%
Stacks 49.57 TL -8.30651%
Sonic (prev. FTM) 22.75 TL -8.87504%
Coinbase Wrapped BTC 3266054 TL -2.73407%
Theta Network 69.62 TL -7.80139%
Immutable 40.25 TL -8.28936%
Bonk 0.00088705 TL -9.79227%
Injective 681.48 TL -8.17894%
Pudgy Penguins 1.026 TL -12.04371%
The Graph 6.56 TL -8.59257%
First Digital USD 35.55 TL 0.463%
Movement 27.73 TL -11.53225%
Ondo 41.26 TL -5.54448%
Worldcoin 66.7 TL -12.60586%
Fasttoken 135.55 TL 0.40309%
Lombard Staked BTC 3255557 TL -3.19518%
Rocket Pool ETH 119608 TL -8.10192%
Usual USD 35.55 TL 0.40416%
Kelp DAO Restaked ETH 110490 TL -7.91253%
Sei 12.2 TL -10.9312%
XDC Network 3.44 TL -3.20196%
FLOKI 0.00529567 TL -8.91272%
Quant 3488.05 TL -7.12075%
JasmyCoin 1.032 TL -6.80848%
Binance Staked SOL 6436.09 TL -6.0717%
dogwifhat 49.86 TL -9.59222%
Lido DAO 54.48 TL -2.56486%
Mantle Staked Ether 112809 TL -7.74493%
GALA 1.13 TL -9.20944%
Flare 0.819186 TL -5.14071%
The Sandbox 18.81 TL -9.85773%
KuCoin 372.62 TL -7.35081%
Raydium 156.16 TL -6.09919%
sUSDS 36.53 TL -0.98359%
Jupiter 25.99 TL -9.10825%
Tezos 42.04 TL -6.63334%
NEXO 42.5 TL -4.27593%
Solv Protocol SolvBTC 3241176 TL -3.29878%
Maker 46016 TL -9.64307%
Kaia 7.01 TL -6.07204%
EOS 26.02 TL -7.83947%
Anasayfa
