* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.04.1990 | Son İşlem Fiyatı | 10.35 |
| Alış | 10.35 | Satış | 10.36 |
| Günlük Değişim | 0.27 | Günlük Değişim (%) | 2.68 |
| Günlük Hacim (Lot) | 15.971.518,00 | Günlük Hacim (TL) | 164.469.707,30 |
| Günlük Ortalama | 10.298 | Gün İçi En Düşük | 10.07 |
| Gün İçi En Yüksek | 10.54 | Açılış Fiyatı | 10.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.08 |
| Alt Marj Fiyatı | 9.32 | Üst Marj Fiyatı | 11.38 |
| 20 Günlük Ortalama | 8.877 | 52 Günlük Ortalama | 8.299 |
| Haftalık En Düşük | 8.95 | Haftalık En Yüksek | 10.54 |
| Aylık En Düşük | 7.55 | Aylık En Yüksek | 10.54 |
| Yıllık En Düşük | 4.7 | Yıllık En Yüksek | 10.54 |
| Baz Fiyatı | 10.35 |
| Dolar | 43,6563 | % 0.02 |
| Euro | 52,0064 | % 0.25 |
| Sterlin | 59,7115 | % 0.3 |
| Bitcoin | 2940638,00 | % -1.35 |
| Ethereum | 85692,00 | % -2.36 |
| Çeyrek | 11.933,00 | % -0,34 |
| G. Altın | 7.108,17 | % -0,39 |
| BIST 100 | 13.787,82 | % -0,07 |
| Litecoin | 2297.17 | % -0.90 |
| B. Cash | 22468,00 | % -0.95 |
Bitcoin 2940638 TL -1.348%
Ethereum 85692 TL -2.35541%
Tether 43.62 TL 0.01024%
BNB 26788 TL -0.62389%
XRP 59.93 TL -2.03486%
USDC 43.64 TL 0.01673%
Solana 3500.11 TL -3.43807%
TRON 12.14 TL 0.51031%
Figure Heloc 45.59 TL 1.22934%
Dogecoin 4.01 TL -0.93396%
WhiteBIT Coin 2209.2 TL -1.15264%
Bitcoin Cash 22468 TL -0.95035%
USDS 43.64 TL 0.05012%
Cardano 11.27 TL -1.34663%
LEO Token 367.77 TL 0.04639%
Hyperliquid 1338.4 TL 6.70096%
Monero 15228.54 TL 1.44956%
Ethena USDe 43.59 TL 0.03816%
Canton 7.22 TL -0.32434%
Chainlink 365.73 TL -1.44074%
USD1 43.61 TL -0.0272%
Stellar 6.82 TL -0.64133%
Dai 43.61 TL 0.00388%
Litecoin 2297.17 TL -0.89869%
PayPal USD 43.61 TL -0.02515%
Zcash 10336.28 TL 1.25677%
Hedera 3.95 TL 0.36747%
Avalanche 380.75 TL -1.2015%
Shiba Inu 0.00026064 TL -0.54405%
Sui 39.51 TL -2.32503%
Rain 0.426548 TL -0.74062%
Toncoin 59.25 TL 2.01451%
Cronos 3.32 TL -1.56615%
World Liberty Financial 4.52 TL -2.89305%
Tether Gold 219491 TL 0.07754%
MemeCore 61.72 TL 1.75114%
PAX Gold 221184 TL 0.25948%
Uniswap 151.31 TL 3.30523%
Polkadot 55.71 TL 0.09565%
Mantle 27.07 TL -1.50659%
BlackRock USD Institutional Digital Liquidity Fund 43.64 TL 0.01687%
Falcon USD 43.49 TL -0.01195%
Aster 30.57 TL 6.02701%
Aave 4743.52 TL -0.32609%
Bitget Token 102.93 TL -0.34639%
Circle USYC 48.62 TL %
Global Dollar 43.64 TL 0.0131%
OKB 3254.66 TL -0.13146%
HTX DAO 7.324E-5 TL 0.38434%
Ripple USD 43.65 TL 0.04467%
Pepe 0.00015769 TL -1.3324%
Sky 2.85 TL -5.11469%
Bittensor 6584.79 TL -0.25671%
BFUSD 43.61 TL 0.01627%
Internet Computer 102.53 TL -1.25509%
Ethereum Classic 360.1 TL -0.66987%
NEAR Protocol 42.59 TL -1.49272%
Pi Network 5.79 TL -3.30807%
Ondo 10.7 TL -0.98375%
Gate 301.77 TL -0.43405%
Pump.fun 0.082353 TL -1.20702%
Worldcoin 16.33 TL -0.73686%
KuCoin 349.15 TL -1.27442%
Quant 3013.67 TL -1.34296%
USDD 43.61 TL -0.03679%
Provenance Blockchain 0.790928 TL -6.73327%
Superstate Short Duration U.S. Government Securities Fund (USTB) 479.52 TL 0.02601%
Cosmos Hub 85.93 TL 2.25356%
POL (ex-MATIC) 3.93 TL -1.15012%
Ethena 5 TL 0.50324%
Kaspa 1.4 TL 0.97659%
USDtb 43.59 TL 0.04245%
Midnight 2.18 TL 2.71329%
NEXO 35.36 TL -1.18003%
Flare 0.414361 TL -0.54204%
Algorand 3.95 TL -0.57026%
Official Trump 142.56 TL 0.74594%
Janus Henderson Anemoy AAA CLO Fund 44.75 TL -0.02516%
Aptos 41.37 TL -5.18103%
Spiko EU T-Bills Money Market Fund 54.26 TL -0.24207%
OUSG 4986.89 TL 0.02597%
XDC Network 1.54 TL 0.03578%
Ondo US Dollar Yield 48.07 TL 0.23591%
Filecoin 39.41 TL 1.5176%
Render 56.15 TL -1.79219%
VeChain 0.336953 TL 0.728%
MYX Finance 147.12 TL -35.92268%
Arbitrum 4.79 TL -0.38511%
Beldex 3.53 TL 0.46118%
Morpho 47.88 TL -3.09853%
Usual USD 43.51 TL -0.10478%
Janus Henderson Anemoy Treasury Fund 47.75 TL 0.02675%
USDai 43.64 TL 0.04286%
GHO 43.64 TL 0.00045%
Bonk 0.00025986 TL 0.38637%
A7A5 0.557661 TL -0.02979%
pippin 21.52 TL 23.34216%
TrueUSD 43.56 TL 0.04379%
Sei 3.13 TL -1.12527%
Fasttoken 47.59 TL 0.04265%
Anasayfa
