Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.537,38	0.99	18:10
AK PORTFOY DEGER ODAKLI 100	1.851,00	1.55	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.692,36	0.78	18:10
BIST 100	14.909,80	0.82	18:10
100 AGIRLIK SINIRLAMALI 10	14.912,86	0.82	18:10
100 AGIRLIK SINIRLAMALI 25	14.909,82	0.82	18:10
BIST 100-30	23.511,38	2.36	18:10
BIST 30	17.084,37	0.29	18:10
30 AGIRLIK SINIRLAMALI 10	17.354,51	0.36	18:10
30 AGIRLIK SINIRLAMALI 25	17.085,79	0.29	18:10
BIST 50	13.347,15	0.53	18:10
50-30	9.811,52	2.46	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.631,65	2.52	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.807,82	2.46	18:10
500	18.365,20	1	18:10
ADANA	50.505,69	7.71	18:10
ALTIN TAHVILI	14.995,33	1.2	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.122,26	1.11	18:05
ANA	64.025,05	1.48	18:10
ANKARA	52.975,49	-0.04	18:10
ANTALYA	16.636,15	-0.33	18:10
ARACI KURUMLAR	132.885,34	1.19	18:10
AYDIN	9.255,67	2.89	18:10
BALIKESIR	13.524,44	4.66	18:10
BANKA	17.281,07	1.78	18:10
BANKA DISI LIKIT 10	19.571,12	-0.21	18:10
BILISIM	8.201,23	2.17	18:10
BURSA	23.204,22	2.15	18:10
DENIZLI	12.407,71	-0.87	18:10
ELEKTRIK	841,68	0.25	18:10
FIN KIR FAKTORING	71.372,68	0.74	18:10
GAYRIMENKUL YO	7.249,25	1.7	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	7.260,32	1.7	18:10
GERI ALIM	14.347,04	1.92	18:10
GIDA ICECEK	16.504,93	1.86	18:10
HALKA ARZ	309.864,92	2.34	18:10
HIZMETLER	13.245,17	1.1	18:10
HOLDING VE YATIRIM	14.073,55	1.18	18:10
ILETISIM	3.053,85	0.78	18:10
INSAAT	24.334,22	0.93	18:10
ISTANBUL	17.935,76	1.32	18:10
IZMIR	20.727,05	1.41	18:10
KATILIM 100	17.343,80	0.73	18:10
KATILIM 30	17.316,25	0.55	18:10
KATILIM 50	17.690,53	0.58	18:10
KATILIM SURDURULEBILIRLIK	19.256,04	0.78	18:10
KATILIM TEMETTU	16.741,05	0.56	18:10
KATILIM TUM	18.896,51	0.2	18:10
KAYSERI	50.254,02	0.62	18:10
KIMYA PETROL PLASTIK	17.550,41	-0.42	18:10
KOBI SANAYI	49.322,84	2.29	18:10
KOCAELI	36.915,79	-2.11	18:10
KONYA	10.921,90	0.84	18:10
KURUMSAL YONETIM	13.800,29	0.35	18:10
LIKIT BANKA	15.290,46	1.55	18:10
MADENCILIK	13.574,87	2.44	18:10
MALI	20.276,23	1.4	18:10
MANISA	4.123,76	2.6	18:10
MENKUL KIYM YO	5.124,80	1.43	18:10
METAL ANA	25.849,66	1.35	18:10
METAL ESYA MAKINA	27.921,23	1.6	18:10
ORMAN KAGIT BASIM	9.234,14	1.62	18:10
SIGORTA	82.651,06	2.99	18:10
SINAI	18.855,63	0.98	18:10
SINAI AGIRLIK SINIRLAMALI	18.858,17	0.98	18:10
SPOR	2.041,06	1.87	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.168,26	0.1	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.640,71	0.12	17:25
SURDURULEBILIRLIK	19.235,05	0.61	18:10
SURDURULEBILIRLIK 25	18.561,05	0.09	18:10
TAS TOPRAK	16.250,86	1.34	18:10
TEKIRDAG	52.716,76	1.63	18:10
TEKNOLOJI	50.710,64	-0.53	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	43.053,07	1.3	18:10
TEKSTIL DERI	4.760,63	1.08	18:10
TEMETTU	16.689,74	0.23	18:10
TEMETTU 10 YIL	17.505,31	-0.01	18:10
TEMETTU 25	18.361,66	0.29	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	18.275,10	0.59	18:10
TEMETTU 5 YIL	16.236,17	0.34	18:10
TICARET	34.486,52	0.84	18:10
TUM	18.672,68	0.99	18:10
TUM-100	71.959,27	1.45	18:10
TURIZM	2.004,25	1.71	18:10
ULASTIRMA	37.802,77	0.89	18:10
YESIL OSBA EUROBOND USD	1.154,44	0.11	17:25
YESIL OSBA EUROBOND USD (TL)	1.621,31	0.14	17:25
YILDIZ	16.813,60	0.94	18:10
GARANTI BBVA IKLIM	11.109,99	0.5	18:10
HALKBANK SURDURULEBILIRLIK 30	1.237,63	0.43	18:10
IS BANKASI ISTIRAKLERI	27.183,20	0.57	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.975,15	0.69	18:10
OSMANLI PORTFOY DEGER 25	1.380,65	1.94	18:10
QNB TEMIZ ENERJI	194,74	-0.67	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.384,57	1.18	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.647,22	2.13	18:10

SASA	29.147.254.785,10
THYAO	17.258.887.094,00
ASTOR	12.850.526.809,75
AKBNK	11.829.896.148,50
ISCTR	9.703.646.162,34
TUPRS	7.944.274.485,50
ASELS	7.366.597.605,75
YKBNK	6.743.321.054,66
GARAN	6.540.218.952,70
EREGL	6.006.137.754,96
SISE	4.269.181.109,77
PEKGY	4.186.514.501,18
TRALT	4.153.773.178,32
PATEK	3.911.670.628,06
TERA	3.816.962.919,70