Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.513,02	-0.29	13:58
AK PORTFOY DEGER ODAKLI 100	1.680,64	0.15	13:58
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.506,95	0.23	13:58
BIST 100	13.763,53	0.18	13:58
100 AGIRLIK SINIRLAMALI 10	13.778,78	0.18	13:58
100 AGIRLIK SINIRLAMALI 25	13.764,94	0.18	13:58
BIST 100-30	22.385,75	0.53	13:58
BIST 30	15.571,59	0.05	13:58
30 AGIRLIK SINIRLAMALI 10	15.878,65	0.09	13:58
30 AGIRLIK SINIRLAMALI 25	15.573,53	0.04	13:58
BIST 50	12.153,12	0.04	13:58
50-30	8.852,40	0.06	13:58
50-30 AGIRLIK SINIRLAMALI 10	8.785,53	0.13	13:58
50-30 AGIRLIK SINIRLAMALI 25	8.849,05	0.06	13:58
500	17.550,28	0.08	13:58
ADANA	44.167,27	-0.77	13:58
ALTIN TAHVILI	14.279,42	1.32	13:58
ALTINA DAYALI KIRA SERTIFIKASI	14.258,04	1.03	13:58
ANA	66.781,00	-0.41	13:58
ANKARA	47.047,90	-0.63	13:58
ANTALYA	15.799,76	-5.96	13:58
ARACI KURUMLAR	109.265,47	0.18	13:58
AYDIN	8.339,78	0.22	13:58
BALIKESIR	11.722,57	0.67	13:58
BANKA	15.419,63	0.7	13:58
BANKA DISI LIKIT 10	19.172,59	-0.85	13:58
BILISIM	10.917,74	2.18	13:58
BURSA	20.186,65	0.18	13:58
DENIZLI	10.458,75	0.99	13:58
ELEKTRIK	776,64	-0.64	13:58
FIN KIR FAKTORING	47.421,71	1.99	13:58
GAYRIMENKUL YO	6.453,76	-0.01	13:58
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.463,61	-0.01	13:58
GERI ALIM	13.717,90	-0.07	13:58
GIDA ICECEK	16.859,26	1.44	13:58
GIRISIM SERMAYESI YO	12.828,71	-0.13	13:58
HALKA ARZ	375.151,36	1.21	13:58
HIZMETLER	12.504,74	0.23	13:58
HOLDING VE YATIRIM	14.655,91	-0.47	13:58
ILETISIM	2.664,19	0.5	13:58
INSAAT	22.010,46	0.27	13:58
ISTANBUL	18.511,72	0.12	13:58
IZMIR	19.335,09	1.3	13:58
KATILIM 100	17.500,60	-0.23	13:58
KATILIM 30	17.218,73	-0.77	13:58
KATILIM 50	17.176,69	-0.43	13:58
KATILIM SURDURULEBILIRLIK	17.743,95	0.29	13:58
KATILIM TEMETTU	17.177,19	-0.2	13:58
KATILIM TUM	18.688,56	-0.22	13:58
KAYSERI	38.192,53	-0.36	13:58
KIMYA PETROL PLASTIK	17.773,35	0.61	13:58
KOBI SANAYI	43.373,79	1.11	13:58
KOCAELI	39.290,88	0.7	13:58
KONAKLAMA	1.615,82	0.13	13:58
KONYA	8.067,26	0.06	13:58
KURUMSAL YONETIM	13.046,39	-0.23	13:58
LIKIT BANKA	13.721,25	0.71	13:58
MADENCILIK	15.252,20	1.73	13:58
MALI	18.765,37	0.07	13:58
MANISA	4.986,56	4.28	13:58
MENKUL KIYM YO	5.057,95	-0.64	13:58
METAL ANA	26.394,70	-3.03	13:58
METAL ESYA MAKINA	29.243,38	-0.52	13:58
ORMAN KAGIT BASIM	7.602,27	2.89	13:58
PERAKENDE TICARET	33.208,09	1.26	13:58
SIGORTA	75.289,47	-0.84	13:58
SINAI	18.959,90	-0.08	13:58
SINAI AGIRLIK SINIRLAMALI	18.960,65	-0.06	13:58
SPOR	1.839,46	0.64	13:58
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	17.688,27	0.03	13:58
SURDURULEBILIRLIK 25	17.337,26	0.4	13:58
TAS TOPRAK	13.601,63	0.12	13:58
TEKIRDAG	45.845,55	1.6	13:58
TEKNOLOJI	49.072,88	-0.11	13:58
TEKNOLOJI AGIRLIK SINIRLAMALI	48.353,74	1.2	13:58
TEKSTIL DERI	4.085,90	0.41	13:58
TEMETTU	15.738,49	-0.03	13:58
TEMETTU 10 YIL	15.854,09	0.22	13:58
TEMETTU 25	17.631,56	0.4	13:58
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.215,05	0.23	13:58
TEMETTU 5 YIL	14.647,48	0.31	13:58
TICARET	34.098,82	1.24	13:58
TOPTAN TICARET	43.136,42	1.06	13:58
TUM	17.900,33	0.05	13:58
TUM-100	75.980,56	-0.26	13:58
TURIZM	1.811,96	1.05	13:58
ULASTIRMA	38.157,33	-1.03	13:58
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	15.928,78	0.13	13:58
YIYECEK VE ICECEK HIZMETLERI	1.897,15	1.49	13:58
GARANTI BBVA IKLIM	10.182,94	0.31	13:58
HALKBANK SURDURULEBILIRLIK 30	1.099,61	0.1	13:58
IS BANKASI ISTIRAKLERI	24.239,16	-0.09	13:58
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.876,83	0.02	13:58
OSMANLI PORTFOY DEGER 25	1.403,67	0.55	13:58
QNB TEMIZ ENERJI	173,70	-1.48	13:58
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.240,51	-0.28	13:58
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.321,12	1.83	13:58

THYAO	10.716.105.047,75
CWENE	8.394.992.667,40
TUPRS	8.244.579.631,75
EREGL	7.849.104.724,82
ASELS	6.881.790.031,75
KCHOL	4.815.247.888,50
TRALT	4.805.745.620,72
BETAE	3.819.257.198,30
ASTOR	3.625.245.090,25
AKBNK	3.564.649.484,35
YKBNK	2.718.688.632,68
GUNDG	2.621.379.775,00
NETCD	2.451.594.637,50
SASA	2.198.988.200,53
ISCTR	2.174.166.985,81