| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 8,62 | -0,58 | 19.644.906,25 | 13:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,59 | -2,26 | 19.844.884,62 | 13:55 |
| AAGYO AGAOGLU GMYO | 12,80 | 1,59 | 91.865.966,78 | 13:55 |
| ACSEL ACIPAYAM SELULOZ | 125,30 | 0,64 | 7.641.643,10 | 13:55 |
| ADEL ADEL KALEMCILIK | 28,68 | 0,70 | 13.910.364,36 | 13:54 |
| ADESE ADESE GAYRIMENKUL | 0,87 | 3,57 | 80.787.692,68 | 13:54 |
| ADGYO ADRA GMYO | 47,78 | -0,71 | 11.632.524,06 | 13:55 |
| AEFES ANADOLU EFES | 21,42 | -2,99 | 413.883.181,22 | 13:55 |
| AFYON AFYON CIMENTO | 12,59 | -1,64 | 27.999.045,23 | 13:55 |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | 0,34 | 20.462.112,10 | 13:54 |
| AGHOL ANADOLU GRUBU HOLDING | 34,64 | -2,31 | 56.433.985,54 | 13:55 |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -0,42 | 11.458.846,95 | 13:55 |
| AGYO ATAKULE GMYO | 7,28 | 0,14 | 234.463,53 | 13:54 |
| AHGAZ AHLATCI DOGALGAZ | 33,24 | 0,00 | 23.738.648,42 | 13:54 |
| AHSGY AHES GMYO | 18,24 | -1,41 | 12.974.110,84 | 13:55 |
| AKBNK AKBANK | 61,95 | 0,57 | 4.717.181.596,75 | 13:55 |
| AKCNS AKCANSA | 234,00 | -0,47 | 30.747.419,20 | 13:54 |
| AKENR AKENERJI | 9,82 | 0,10 | 19.839.918,75 | 13:54 |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 26.441.751,87 | 13:55 |
| AKFIS AKFEN INSAAT | 92,40 | -0,65 | 111.774.977,45 | 13:54 |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -1,00 | 55.709.646,86 | 13:54 |
| AKGRT AKSIGORTA | 6,68 | -1,04 | 37.738.373,46 | 13:55 |
| AKHAN AKHAN UN | 47,36 | 8,38 | 334.259.568,94 | 13:55 |
| AKMGY AKMERKEZ GMYO | 228,10 | -1,17 | 1.926.204,80 | 13:54 |
| AKSA AKSA | 12,90 | 4,71 | 369.670.376,88 | 13:55 |
| AKSEN AKSA ENERJI | 92,70 | -4,43 | 370.718.488,45 | 13:55 |
| AKSGY AKIS GMYO | 9,10 | -1,09 | 14.862.669,77 | 13:54 |
| AKSUE AKSU ENERJI | 41,62 | -9,72 | 124.436.958,34 | 13:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -2,64 | 1.564.872,61 | 13:55 |
| ALARK ALARKO HOLDING | 99,60 | -1,29 | 94.309.541,50 | 13:55 |
| ALBRK ALBARAKA TURK | 7,87 | -1,01 | 22.666.189,97 | 13:55 |
| ALBTN ALBAYRAK BETON SANAYI | 31,12 | -7,82 | 466.927.877,70 | 13:55 |
| ALCAR ALARKO CARRIER | 720,00 | -0,69 | 10.449.307,50 | 13:55 |
| ALCTL ALCATEL LUCENT TELETAS | 162,10 | -9,29 | 60.670.170,20 | 13:55 |
| ALFAS ALFA SOLAR ENERJI | 40,40 | -1,37 | 24.540.319,18 | 13:55 |
| ALGYO ALARKO GMYO | 3,33 | 0,00 | 27.535.565,62 | 13:55 |
| ALKA ALKIM KAGIT | 8,08 | -1,10 | 7.212.463,13 | 13:54 |
| ALKIM ALKIM KIMYA | 15,52 | -1,46 | 9.634.154,86 | 13:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 396,25 | 0,06 | 136.313.067,25 | 13:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,90 | -0,31 | 206.699.381,98 | 13:55 |
| ALTNY ALTINAY SAVUNMA | 15,35 | 0,13 | 50.376.925,08 | 13:55 |
| ALVES ALVES KABLO | 2,15 | -4,87 | 146.149.911,08 | 13:55 |
| ANELE ANEL ELEKTRIK | 116,60 | -1,10 | 116.938.198,80 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | 0,00 | 4.559.576,78 | 13:54 |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | 1,74 | 64.134.076,00 | 13:55 |
| ANSGR ANADOLU SIGORTA | 26,68 | -0,74 | 33.175.218,02 | 13:55 |
| ARASE DOGU ARAS ENERJI | 109,20 | -1,62 | 6.999.230,00 | 13:53 |
| ARCLK ARCELIK | 96,75 | -0,15 | 46.203.769,40 | 13:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,20 | 1,99 | 308.607.020,70 | 13:55 |
| ARENA ARENA BILGISAYAR | 21,32 | -0,19 | 10.233.873,50 | 13:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | -1,03 | 37.106.171,76 | 13:55 |
| ARMGD ARMADA GIDA | 183,70 | -8,29 | 350.042.520,20 | 13:55 |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 12.483.100,83 | 13:53 |
| ARTMS ARTEMIS HALI | 40,22 | 1,31 | 13.111.628,80 | 13:53 |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 17.158.518,64 | 13:55 |
| ASELS ASELSAN | 342,25 | 1,41 | 6.743.205.950,00 | 13:55 |
| ASGYO ASCE GMYO | 10,67 | 0,19 | 21.445.725,98 | 13:55 |
| ASTOR ASTOR ENERJI | 291,00 | 1,22 | 5.647.734.955,00 | 13:55 |
| ASUZU ANADOLU ISUZU | 50,70 | 1,10 | 14.304.705,35 | 13:55 |
| ATAGY ATA GMYO | 10,52 | 3,54 | 3.572.350,23 | 13:52 |
| ATAKP ATAKEY PATATES | 50,15 | 0,46 | 3.466.626,32 | 13:53 |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 512.472.456,00 | 13:55 |
| ATATR ATA TURIZM | 14,13 | 1,80 | 166.815.420,52 | 13:55 |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,08 | 0,57 | 1.279.902,71 | 13:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,97 | -5,19 | 17.240.858,65 | 13:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,22 | -2,05 | 25.730.679,24 | 13:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | 0,27 | 8.963.350,18 | 13:55 |
| AVPGY AVRUPAKENT GMYO | 51,05 | 2,00 | 9.968.448,30 | 13:54 |
| AVTUR AVRASYA PETROL VE TUR. | 14,15 | -3,28 | 3.025.275,37 | 13:55 |
| AYCES ALTINYUNUS CESME | 457,75 | -1,56 | 21.128.377,25 | 13:54 |
| AYDEM AYDEM ENERJI | 22,58 | -0,35 | 18.136.424,10 | 13:55 |
| AYEN AYEN ENERJI | 30,94 | -0,32 | 10.486.502,06 | 13:54 |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 |
| AYGAZ AYGAZ | 262,00 | 0,67 | 202.994.450,50 | 13:54 |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -0,47 | 65.025.234,39 | 13:55 |
| BAGFS BAGFAS | 23,06 | -1,71 | 10.141.314,52 | 13:55 |
| BAHKM BAHADIR KIMYA | 119,00 | 0,42 | 47.297.351,50 | 13:55 |
| BAKAB BAK AMBALAJ | 43,88 | -0,86 | 5.584.330,58 | 13:52 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 |
| BALSU BALSU GIDA | 15,46 | 1,38 | 674.768.521,18 | 13:55 |
| BANVT BANVIT | 156,80 | -0,25 | 9.628.536,90 | 13:54 |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,06 | -0,65 | 5.223.902,60 | 13:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,37 | 5,30 | 38.851.898,09 | 13:54 |
| BEGYO BATI EGE GMYO | 3,43 | -0,29 | 7.541.446,09 | 13:54 |
| BERA BERA HOLDING | 12,53 | -1,03 | 28.702.054,48 | 13:55 |
| BESLR BESLER GIDA | 12,17 | -0,49 | 9.433.585,24 | 13:54 |
| BESTE BEST BRANDS ENERJI | 27,68 | -1,49 | 54.867.787,58 | 13:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,00 | -2,53 | 668.377.317,30 | 13:55 |
| BEYAZ BEYAZ FILO | 23,68 | -1,17 | 7.346.350,46 | 13:55 |
| BFREN BOSCH FREN SISTEMLERI | 123,60 | 0,16 | 8.883.025,50 | 13:54 |
| BIENY BIEN YAPI URUNLERI | 20,08 | -0,79 | 14.974.453,59 | 13:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 0,75 | 13.026.837,41 | 13:55 |
| BIGEN BIRLESIM GRUP ENERJI | 107,00 | 3,58 | 517.504.668,05 | 13:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 347,75 | -4,27 | 244.437.862,50 | 13:55 |
| BIMAS BIM MAGAZALAR | 382,75 | -0,07 | 1.953.043.299,50 | 13:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | -1,12 | 22.181.787,30 | 13:52 |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -1,94 | 52.488.131,93 | 13:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | 0,58 | 34.817.603,02 | 13:55 |
| BIZIM BIZIM MAGAZALARI | 23,44 | -1,51 | 4.158.248,62 | 13:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,00 | 80.559.509,59 | 13:55 |
| BLCYT BILICI YATIRIM | 19,39 | -0,15 | 7.265.031,70 | 13:55 |
| BLUME BLUME METAL KIMYA | 33,34 | 4,32 | 123.719.424,90 | 13:55 |
| BMSCH BMS CELIK HASIR | 12,23 | -0,89 | 4.817.072,32 | 13:54 |
| BMSTL BMS BIRLESIK METAL | 42,66 | -0,70 | 36.283.350,44 | 13:54 |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,99 | 13.489.407,13 | 13:53 |
| BOBET BOGAZICI BETON SANAYI | 18,05 | -0,88 | 8.849.080,21 | 13:55 |
| BORLS BORLEASE OTOMOTIV | 5,33 | -1,48 | 15.148.531,00 | 13:55 |
| BORSK BOR SEKER | 5,56 | -5,60 | 58.910.068,53 | 13:55 |
| BOSSA BOSSA | 6,22 | -0,16 | 6.544.807,83 | 13:54 |
| BRISA BRISA | 79,80 | 0,57 | 4.498.454,45 | 13:54 |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,46 | 0,67 | 4.958.765,85 | 13:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 74,25 | -0,20 | 8.150.626,75 | 13:53 |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | -0,53 | 20.478.581,86 | 13:54 |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -3,60 | 557.449.459,00 | 13:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.675,00 | 0,84 | 33.365.003,00 | 13:55 |
| BSOKE BATICIM CIMENTO | 35,40 | -1,12 | 59.387.571,16 | 13:54 |
| BTCIM BATICIM BATI ANADOLU | 4,86 | -0,21 | 203.840.764,94 | 13:54 |
| BUCIM BURSA CIMENTO | 4,98 | -0,40 | 7.132.290,20 | 13:54 |
| BULGS BULLS GSYO | 38,24 | -0,68 | 25.332.514,08 | 13:55 |
| BURCE BURCELIK | 35,40 | -2,85 | 25.173.801,36 | 13:54 |
| BURVA BURCELIK VANA | 737,00 | -2,96 | 4.113.126,50 | 13:47 |
| BVSAN BULBULOGLU VINC | 104,20 | -0,76 | 15.320.560,40 | 13:55 |
| BYDNR BAYDONER RESTORANLARI | 37,88 | -0,21 | 7.549.612,14 | 13:54 |
| CANTE CAN2 TERMIK | 1,18 | -0,84 | 58.780.200,28 | 13:54 |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 |
| CATES CATES ELEKTRIK | 45,98 | 0,13 | 40.059.531,46 | 13:54 |
| CCOLA COCA COLA ICECEK | 90,15 | -0,39 | 239.910.363,00 | 13:55 |
| CELHA CELIK HALAT | 24,02 | 0,08 | 10.529.627,30 | 13:52 |
| CEMAS CEMAS DOKUM | 4,02 | 0,25 | 20.707.483,60 | 13:54 |
| CEMTS CEMTAS | 8,81 | -1,12 | 5.421.666,94 | 13:54 |
| CEMZY CEM ZEYTIN | 11,72 | -3,46 | 80.393.673,93 | 13:54 |
| CEOEM CEO EVENT MEDYA | 22,12 | 1,56 | 4.705.162,80 | 13:54 |
| CGCAM CAGDAS CAM | 38,58 | -0,41 | 75.129.151,82 | 13:55 |
| CIMSA CIMSA | 44,68 | -3,33 | 185.286.296,24 | 13:55 |
| CLEBI CELEBI | 1.433,00 | -0,97 | 18.913.504,00 | 13:55 |
| CMBTN CIMBETON | 1.537,00 | 0,46 | 39.039.862,00 | 13:55 |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,31 | -0,43 | 5.510.933,57 | 13:54 |
| COSMO COSMOS YAT. HOLDING | 117,20 | -0,68 | 1.859.070,20 | 13:38 |
| CRDFA CREDITWEST FAKTORING | 41,86 | -2,70 | 56.808.527,22 | 13:55 |
| CRFSA CARREFOURSA | 163,50 | -3,25 | 116.746.037,40 | 13:55 |
| CUSAN CUHADAROGLU METAL | 22,70 | -0,44 | 4.120.087,56 | 13:54 |
| CVKMD CVK MADEN | 36,80 | -0,92 | 99.584.933,52 | 13:55 |
| CWENE CW ENERJI | 34,96 | -0,96 | 432.069.849,22 | 13:55 |
| DAGI DAGI GIYIM | 8,93 | -0,67 | 22.384.259,66 | 13:54 |
| DAPGM DAP GAYRIMENKUL | 8,73 | -0,23 | 281.089.547,16 | 13:55 |
| DARDL DARDANEL | 1,65 | -1,20 | 16.004.593,31 | 13:55 |
| DCTTR DCT TRADING DIS TICARET | 11,42 | 1,24 | 28.112.134,18 | 13:52 |
| DENGE DENGE HOLDING | 2,27 | -0,44 | 13.228.293,74 | 13:55 |
| DERHL DERLUKS YATIRIM HOLDING | 10,25 | -0,97 | 22.959.671,96 | 13:55 |
| DERIM DERIMOD | 33,68 | -2,09 | 7.892.834,30 | 13:54 |
| DESA DESA DERI | 9,24 | -0,96 | 10.205.088,67 | 13:54 |
| DESPC DESPEC BILGISAYAR | 41,58 | 4,52 | 26.633.104,10 | 13:55 |
| DEVA DEVA HOLDING | 71,30 | -1,66 | 13.407.481,60 | 13:55 |
| DGATE DATAGATE BILGISAYAR | 109,10 | 7,91 | 26.165.188,50 | 13:55 |
| DGGYO DOGUS GMYO | 34,66 | -1,14 | 2.002.158,12 | 13:52 |
| DGNMO DOGANLAR MOBILYA | 8,42 | 1,57 | 18.054.608,13 | 13:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 |
| DITAS DITAS BDY | 24,54 | 1,40 | 9.944.077,30 | 13:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,00 | 19.380.780,48 | 13:55 |
| DMRGD DMR UNLU MAMULLER | 11,86 | 1,37 | 174.792.164,92 | 13:55 |
| DMSAS DEMISAS DOKUM | 8,19 | -2,96 | 6.091.295,27 | 13:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,76 | -0,05 | 3.160.692,70 | 13:54 |
| DOAS DOGUS OTOMOTIV | 182,70 | 0,66 | 67.605.338,40 | 13:54 |
| DOCO DO-CO | 11.217,50 | 1,22 | 33.010.080,00 | 13:53 |
| DOFER DOFER YAPI MALZEMELERI | 27,62 | -1,36 | 4.642.340,46 | 13:55 |
| DOFRB DOF ROBOTIK | 133,70 | 1,44 | 342.419.816,90 | 13:55 |
| DOGUB DOGUSAN | 84,30 | 0,00 | 26.432.426,30 | 13:55 |
| DOHOL DOGAN HOLDING | 21,20 | -0,28 | 112.697.332,78 | 13:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | 0,47 | 2.978.126,38 | 13:48 |
| DSTKF DESTEK FINANS FAKTORING | 1.768,00 | -1,67 | 497.908.673,00 | 13:55 |
| DUNYH DUNYA HOLDING | 138,70 | -1,77 | 14.228.024,60 | 13:55 |
| DURDO DURAN DOGAN BASIM | 4,84 | 2,54 | 5.258.739,54 | 13:54 |
| DURKN DURUKAN SEKERLEME | 17,82 | -0,78 | 9.587.880,82 | 13:54 |
| DYOBY DYO BOYA | 12,56 | 0,48 | 5.245.304,68 | 13:53 |
| DZGYO DENIZ GMYO | 7,07 | 2,17 | 9.000.612,14 | 13:54 |
| EBEBK EBEBEK MAGAZACILIK | 82,90 | -1,78 | 14.885.062,55 | 13:55 |
| ECILC ECZACIBASI ILAC | 67,65 | 1,96 | 81.993.926,45 | 13:55 |
| ECOGR ECOGREEN ENERJI | 33,34 | 0,97 | 72.483.031,84 | 13:54 |
| ECZYT ECZACIBASI YATIRIM | 309,50 | 3,86 | 71.534.830,75 | 13:54 |
| EDATA E-DATA TEKNOLOJI | 17,11 | -0,12 | 10.598.872,91 | 13:54 |
| EDIP EDIP GAYRIMENKUL | 33,50 | -1,00 | 5.706.056,14 | 13:55 |
| EFOR EFOR YATIRIM | 20,86 | -2,34 | 756.015.294,12 | 13:55 |
| EGEEN EGE ENDUSTRI | 5.242,50 | 0,58 | 17.964.182,50 | 13:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | -4,62 | 32.191.011,38 | 13:54 |
| EGEPO NASMED EGEPOL | 18,11 | -0,06 | 21.280.352,15 | 13:54 |
| EGGUB EGE GUBRE | 92,05 | 0,44 | 8.031.331,75 | 13:54 |
| EGPRO EGE PROFIL | 33,36 | -0,71 | 15.279.489,18 | 13:55 |
| EGSER EGE SERAMIK | 2,77 | -0,36 | 2.462.096,28 | 13:55 |
| EKDMR EKINCILER DEMIR CELIK | 47,24 | 0,08 | 175.684.439,12 | 13:54 |
| EKGYO EMLAK KONUT GMYO | 17,65 | -0,45 | 750.488.497,15 | 13:55 |
| EKIM EKIM TURIZM | 18,94 | -1,15 | 127.314.416,49 | 13:55 |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,33 | -0,37 | 16.996.310,35 | 13:54 |
| EKSUN EKSUN GIDA | 5,99 | -2,92 | 16.782.090,82 | 13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,46 | -0,84 | 9.328.158,10 | 13:55 |
| EMKEL EMEK ELEKTRIK | 18,19 | -0,33 | 34.282.864,71 | 13:55 |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 49,88 | 2,93 | 346.150.826,49 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,06 | -0,40 | 17.705.635,20 | 13:54 |
| ENERY ENERYA ENERJI | 9,19 | 0,77 | 46.948.897,23 | 13:54 |
| ENJSA ENERJISA ENERJI | 106,70 | -2,56 | 208.941.947,70 | 13:55 |
| ENKAI ENKA INSAAT | 84,85 | -0,47 | 636.701.153,95 | 13:55 |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,45 | -0,55 | 53.429.598,83 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | -3,76 | 214.354.770,47 | 13:55 |
| EPLAS EGEPLAST | 5,30 | 1,73 | 22.057.415,85 | 13:55 |
| ERBOS ERBOSAN | 151,90 | -1,30 | 2.278.101,20 | 13:54 |
| ERCB ERCIYAS CELIK BORU | 48,00 | -1,84 | 20.453.200,36 | 13:54 |
| EREGL EREGLI DEMIR CELIK | 42,06 | -0,80 | 2.085.986.141,60 | 13:55 |
| ERSU ERSU GIDA | 22,80 | -3,31 | 3.374.350,48 | 13:53 |
| ESCAR ESCAR FILO | 45,80 | -1,72 | 21.410.978,50 | 13:55 |
| ESCOM ESCORT TEKNOLOJI | 5,14 | -0,19 | 30.007.415,86 | 13:54 |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 41.138.384,45 | 13:55 |
| ETILR ETILER GIDA | 5,49 | -0,18 | 14.164.747,83 | 13:54 |
| ETYAT EURO TREND YAT. ORT. | 11,99 | -4,69 | 3.061.866,02 | 13:53 |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,65 | -1,33 | 6.335.148,02 | 13:54 |
| EUPWR EUROPOWER ENERJI | 85,20 | -0,76 | 335.077.286,60 | 13:55 |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,52 | 38.471.535,14 | 13:54 |
| EUYO EURO YAT. ORT. | 4,98 | -0,60 | 2.800.694,67 | 13:45 |
| EYGYO EYG GMYO | 2,12 | 0,47 | 3.359.174,92 | 13:54 |
| FADE FADE GIDA | 14,84 | -1,07 | 12.502.819,94 | 13:55 |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 69.324.060,98 | 13:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 0,71 | 3.224.447,86 | 13:54 |
| FMIZP F-M IZMIT PISTON | 277,00 | -0,72 | 2.932.910,50 | 13:51 |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -0,40 | 43.149.213,05 | 13:54 |
| FORMT FORMET METAL VE CAM | 1,77 | -0,56 | 9.806.043,38 | 13:54 |
| FORTE FORTE BILGI ILETISIM | 105,10 | 0,86 | 54.192.018,60 | 13:55 |
| FRIGO FRIGO PAK GIDA | 2,12 | -1,40 | 15.490.446,22 | 13:52 |
| FRMPL FORMUL PLASTIK VE METAL | 30,98 | 4,10 | 66.716.719,94 | 13:55 |
| FROTO FORD OTOSAN | 78,30 | 2,09 | 867.883.779,30 | 13:55 |
| FZLGY FUZUL GMYO | 10,89 | -1,18 | 51.553.964,30 | 13:54 |
| GARAN GARANTI BANKASI | 121,00 | -1,71 | 2.929.587.213,90 | 13:55 |
| GARFA GARANTI FAKTORING | 25,90 | -0,84 | 15.848.847,22 | 13:54 |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -1,31 | 12.116.927,13 | 13:54 |
| GEDZA GEDIZ AMBALAJ | 27,16 | -0,22 | 2.195.221,82 | 13:54 |
| GENIL GEN ILAC | 9,21 | 1,77 | 129.640.637,33 | 13:55 |
| GENKM GENTAS KIMYA | 10,34 | -0,96 | 68.160.129,63 | 13:54 |
| GENTS GENTAS | 5,27 | -1,50 | 13.691.126,21 | 13:54 |
| GEREL GERSAN ELEKTRIK | 41,20 | 0,49 | 107.572.591,90 | 13:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,90 | -0,66 | 172.435.808,90 | 13:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,35 | 0,34 | 40.415.807,80 | 13:50 |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,50 | 555.042,23 | 13:54 |
| GLCVY GELECEK VARLIK YONETIMI | 50,50 | -0,69 | 10.902.945,40 | 13:54 |
| GLRMK GULERMAK AGIR SANAYI | 147,50 | -0,27 | 160.009.584,60 | 13:55 |
| GLRYH GULER YAT. HOLDING | 2,93 | -1,68 | 11.486.404,89 | 13:53 |
| GLYHO GLOBAL YAT. HOLDING | 16,19 | 1,06 | 16.664.689,42 | 13:54 |
| GMTAS GIMAT MAGAZACILIK | 45,72 | -2,72 | 53.068.286,26 | 13:54 |
| GOKNR GOKNUR GIDA | 22,74 | 0,18 | 37.832.115,44 | 13:55 |
| GOLDA GOLDA GIDA | 13,76 | -0,36 | 275.337.678,45 | 13:55 |
| GOLTS GOLTAS CIMENTO | 283,75 | -1,73 | 9.358.227,50 | 13:55 |
| GOODY GOOD-YEAR | 2,48 | 0,00 | 7.237.137,71 | 13:54 |
| GOZDE GOZDE GIRISIM | 23,34 | -0,26 | 30.761.354,22 | 13:54 |
| GRNYO GARANTI YAT. ORT. | 13,46 | 0,52 | 3.992.003,88 | 13:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,00 | -1,39 | 74.886.241,50 | 13:54 |
| GRTHO GRAINTURK HOLDING | 240,70 | -2,90 | 107.631.133,65 | 13:55 |
| GSDDE GSD DENIZCILIK | 11,86 | -1,90 | 16.420.361,15 | 13:55 |
| GSDHO GSD HOLDING | 4,70 | -0,84 | 22.151.042,33 | 13:54 |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 35.211.207,65 | 13:55 |
| GUBRF GUBRE FABRIK. | 400,00 | -0,25 | 456.286.456,00 | 13:55 |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 30.778.594,00 | 13:52 |
| GWIND GALATA WIND ENERJI | 24,06 | -0,33 | 25.129.718,86 | 13:54 |
| GZNMI GEZINOMI SEYAHAT | 60,60 | -2,26 | 38.079.177,60 | 13:55 |
| HALKB T. HALK BANKASI | 36,16 | 1,18 | 705.658.957,34 | 13:55 |
| HATEK HATAY TEKSTIL | 13,31 | -9,58 | 136.864.332,37 | 13:54 |
| HATSN HATSAN GEMI | 56,95 | -1,89 | 63.576.243,55 | 13:55 |
| HDFGS HEDEF GIRISIM | 2,63 | 3,14 | 146.223.013,95 | 13:55 |
| HEDEF HEDEF HOLDING | 302,25 | 6,05 | 306.440.783,50 | 13:55 |
| HEKTS HEKTAS | 2,86 | -1,04 | 631.010.127,74 | 13:55 |
| HKTM HIDROPAR HAREKET KONTROL | 10,66 | -1,02 | 11.775.572,74 | 13:55 |
| HLGYO HALK GMYO | 4,55 | -1,52 | 20.559.412,35 | 13:54 |
| HOROZ HOROZ LOJISTIK | 55,05 | 0,00 | 15.661.550,90 | 13:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,15 | -2,90 | 61.398.676,70 | 13:54 |
| HTTBT HITIT BILGISAYAR | 35,52 | -1,33 | 9.688.504,00 | 13:54 |
| HUBVC HUB GIRISIM | 2,73 | -1,80 | 1.826.193,73 | 13:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,18 | 73.423.743,15 | 13:55 |
| HURGZ HURRIYET GZT. | 7,26 | -1,49 | 37.893.855,57 | 13:55 |
| ICBCT ICBC TURKEY BANK | 21,04 | -3,31 | 29.431.150,92 | 13:54 |
| ICUGS ICU GIRISIM | 5,46 | -4,38 | 35.134.024,57 | 13:55 |
| IDGYO IDEALIST GMYO | 3,76 | -5,76 | 3.072.191,16 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,90 | 2,19 | 763.602.312,50 | 13:54 |
| IHAAS IHLAS HABER AJANSI | 48,82 | 2,78 | 59.626.821,65 | 13:55 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 528.060,88 | 13:54 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 1.779.567,74 | 13:54 |
| IHLAS IHLAS HOLDING | 1,00 | -0,99 | 14.508.157,73 | 13:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0,00 | 7.553.336,54 | 13:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.191.142,01 | 13:48 |
| IMASM IMAS MAKINA | 2,49 | 0,00 | 11.113.811,80 | 13:55 |
| INDES INDEKS BILGISAYAR | 9,73 | -0,31 | 13.352.793,62 | 13:54 |
| INFO INFO YATIRIM | 5,76 | -2,37 | 275.781.360,16 | 13:55 |
| INGRM INGRAM BILISIM | 371,25 | -0,20 | 3.338.352,00 | 13:54 |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 |
| INTEM INTEMA | 237,20 | -0,13 | 2.394.959,50 | 13:54 |
| INVEO INVEO YATIRIM HOLDING | 7,11 | -0,70 | 7.305.950,61 | 13:54 |
| INVES INVESTCO HOLDING | 711,00 | 2,30 | 28.739.257,50 | 13:52 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,15 | 1,00 | 3.132.002.948,77 | 13:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,00 | -2,66 | 28.059.449,30 | 13:54 |
| ISFIN IS FIN.KIR. | 19,62 | -0,41 | 22.093.647,88 | 13:55 |
| ISGSY IS GIRISIM | 15,66 | 2,15 | 51.766.741,07 | 13:54 |
| ISGYO IS GMYO | 25,54 | -0,62 | 14.185.913,50 | 13:53 |
| ISKPL ISIK PLASTIK | 7,83 | 0,64 | 223.937.151,97 | 13:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,04 | -0,70 | 75.840.795,36 | 13:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0,29 | 1.408.434,42 | 13:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 579.205.254,98 | 13:55 |
| ISYAT IS YAT. ORT. | 7,67 | 0,13 | 1.063.793,26 | 13:55 |
| IZENR IZDEMIR ENERJI | 8,81 | 0,11 | 957.771.183,19 | 13:55 |
| IZFAS IZMIR FIRCA | 65,55 | 1,00 | 144.354.350,90 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 55,50 | -0,89 | 4.800.297,90 | 13:54 |
| IZMDC IZMIR DEMIR CELIK | 11,25 | -1,06 | 65.122.646,17 | 13:55 |
| JANTS JANTSA JANT SANAYI | 14,74 | -1,54 | 15.015.090,97 | 13:55 |
| KAPLM KAPLAMIN | 417,50 | 2,90 | 37.333.860,50 | 13:54 |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 202.795.516,00 | 13:55 |
| KAREL KAREL ELEKTRONIK | 8,53 | -4,16 | 109.834.486,02 | 13:54 |
| KARSN KARSAN OTOMOTIV | 9,96 | 0,10 | 22.355.989,45 | 13:55 |
| KARTN KARTONSAN | 214,40 | -3,64 | 256.326.394,50 | 13:55 |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 53.470.724,47 | 13:52 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 3.930.657,31 | 13:55 |
| KBORU KUZEY BORU | 25,04 | -1,65 | 21.510.849,84 | 13:55 |
| KCAER KOCAER CELIK | 14,53 | -1,62 | 71.787.745,49 | 13:55 |
| KCHOL KOC HOLDING | 193,30 | 0,94 | 1.517.308.290,10 | 13:55 |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,17 | 0,12 | 8.656.255,24 | 13:55 |
| KGYO KORAY GMYO | 10,06 | 0,10 | 70.509.347,05 | 13:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,86 | -1,14 | 7.071.091,29 | 13:54 |
| KLGYO KILER GMYO | 4,32 | 1,17 | 9.056.317,51 | 13:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,96 | 0,32 | 11.989.806,28 | 13:55 |
| KLMSN KLIMASAN KLIMA | 27,38 | 0,15 | 3.701.190,96 | 13:52 |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 |
| KLRHO KILER HOLDING | 74,15 | -3,64 | 131.783.482,05 | 13:55 |
| KLSER KALESERAMIK | 24,22 | -0,74 | 5.735.473,60 | 13:55 |
| KLSYN KOLEKSIYON MOBILYA | 12,34 | 2,24 | 19.934.060,07 | 13:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | -0,78 | 34.498.401,90 | 13:54 |
| KMPUR KIMTEKS POLIURETAN | 19,78 | 1,64 | 23.828.071,54 | 13:54 |
| KNFRT KONFRUT TARIM | 10,45 | 0,58 | 7.209.595,40 | 13:55 |
| KOCMT KOC METALURJI | 5,04 | -5,79 | 269.853.763,87 | 13:55 |
| KONKA KONYA KAGIT | 11,64 | -1,19 | 10.904.223,51 | 13:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.637,50 | 0,34 | 7.643.160,00 | 13:54 |
| KOPOL KOZA POLYESTER | 5,38 | -0,37 | 15.584.466,78 | 13:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 66,60 | -3,41 | 101.065.522,90 | 13:55 |
| KOTON KOTON MAGAZACILIK | 12,31 | -1,60 | 26.733.240,20 | 13:55 |
| KRDMA KARDEMIR (A) | 42,32 | 0,05 | 113.834.385,30 | 13:55 |
| KRDMB KARDEMIR (B) | 134,30 | 0,60 | 28.880.716,20 | 13:54 |
| KRDMD KARDEMIR (D) | 40,30 | -1,42 | 664.224.399,76 | 13:55 |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 4.399.810,53 | 13:54 |
| KRONT KRON TEKNOLOJI | 23,26 | 1,13 | 23.320.419,98 | 13:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | -1,28 | 9.230.678,89 | 13:54 |
| KRSTL KRISTAL KOLA | 10,11 | -2,32 | 14.340.075,02 | 13:55 |
| KRTEK KARSU TEKSTIL | 19,40 | -3,00 | 1.908.328,89 | 13:52 |
| KRVGD KERVAN GIDA | 2,35 | 2,62 | 19.249.569,38 | 13:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 154,60 | -1,47 | 861.403.832,10 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,30 | 0,94 | 41.004.323,35 | 13:55 |
| KUTPO KUTAHYA PORSELEN | 79,85 | 0,44 | 4.861.389,25 | 13:55 |
| KUVVA KUVVA GIDA | 165,20 | 1,98 | 24.308.878,10 | 13:55 |
| KUYAS KUYAS YATIRIM | 70,60 | 1,58 | 227.327.754,60 | 13:54 |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 34.762.275,12 | 13:54 |
| KZGYO KUZUGRUP GMYO | 19,37 | -0,67 | 12.396.408,04 | 13:54 |
| LIDER LDR TURIZM | 92,85 | -1,69 | 915.914.507,80 | 13:55 |
| LIDFA LIDER FAKTORING | 2,73 | 0,00 | 14.704.899,61 | 13:53 |
| LILAK LILA KAGIT | 27,70 | -0,93 | 36.015.569,92 | 13:55 |
| LINK LINK BILGISAYAR | 5,68 | 2,16 | 103.354.703,07 | 13:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,85 | -1,84 | 14.840.105,22 | 13:54 |
| LMKDC LIMAK DOGU ANADOLU | 22,16 | -2,38 | 41.954.466,44 | 13:55 |
| LOGO LOGO YAZILIM | 135,40 | 1,27 | 39.490.398,90 | 13:54 |
| LRSHO LORAS HOLDING | 2,78 | 0,36 | 7.578.921,62 | 13:55 |
| LUKSK LUKS KADIFE | 90,05 | -0,39 | 3.054.773,00 | 13:55 |
| LXGYO LUXERA GMYO | 10,21 | -1,83 | 67.842.579,23 | 13:54 |
| LYDHO LYDIA HOLDING | 186,90 | 1,03 | 51.556.235,60 | 13:54 |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,76 | 3.476.935,00 | 13:51 |
| MAALT MARMARIS ALTINYUNUS | 987,50 | -1,15 | 13.316.550,50 | 13:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,08 | 0,58 | 2.511.425,54 | 13:52 |
| MAGEN MARGUN ENERJI | 37,46 | -1,99 | 232.182.252,84 | 13:55 |
| MAKIM MAKIM MAKINE | 15,97 | -0,31 | 4.738.839,56 | 13:54 |
| MAKTK MAKINA TAKIM | 9,79 | 0,72 | 11.199.727,70 | 13:55 |
| MANAS MANAS ENERJI YONETIMI | 27,70 | 2,67 | 232.895.241,62 | 13:55 |
| MARBL TUREKS TURUNC MADENCILIK | 11,66 | -1,44 | 13.968.930,80 | 13:55 |
| MARKA MARKA YATIRIM HOLDING | 76,90 | -1,41 | 7.058.932,10 | 13:55 |
| MARMR MARMARA HOLDING | 2,17 | 1,40 | 101.804.541,10 | 13:55 |
| MARTI MARTI OTEL | 1,45 | 0,00 | 16.906.785,78 | 13:53 |
| MASFN MASFEN ENERJI | 43,92 | -3,81 | 1.115.494.109,32 | 13:55 |
| MAVI MAVI GIYIM | 39,20 | 0,15 | 38.392.866,40 | 13:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,80 | -0,16 | 86.718.693,30 | 13:55 |
| MEDTR MEDITERA TIBBI MALZEME | 25,02 | -0,24 | 2.778.208,96 | 13:53 |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 |
| MEGMT MEGA METAL | 69,70 | -2,65 | 124.598.601,65 | 13:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | 1,41 | 28.354.065,01 | 13:55 |
| MEPET METRO PETROL VE TESISLERI | 18,07 | -2,54 | 2.105.167,68 | 13:53 |
| MERCN MERCAN KIMYA | 20,56 | -1,53 | 28.311.653,96 | 13:54 |
| MERIT MERIT TURIZM | 16,01 | 1,97 | 22.370.350,78 | 13:54 |
| MERKO MERKO GIDA | 1,35 | -0,74 | 21.802.073,04 | 13:55 |
| METEN METGUN ENERJI | 19,65 | -9,78 | 3.730.174.699,29 | 13:55 |
| METRO METRO HOLDING | 7,39 | -1,60 | 13.777.402,63 | 13:55 |
| MEYSU MEYSU GIDA | 10,82 | -3,22 | 80.334.572,24 | 13:55 |
| MGROS MIGROS TICARET | 615,00 | -1,28 | 1.134.447.503,50 | 13:55 |
| MHRGY MHR GMYO | 3,39 | -0,29 | 4.240.332,35 | 13:55 |
| MIATK MIA TEKNOLOJI | 29,64 | -3,77 | 318.430.035,52 | 13:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,32 | -0,96 | 4.742.149,55 | 13:54 |
| MNDTR MONDI TURKEY | 5,19 | -0,38 | 3.244.428,99 | 13:54 |
| MOBTL MOBILTEL ILETISIM | 13,75 | -3,44 | 69.903.529,62 | 13:55 |
| MOGAN MOGAN ENERJI | 16,42 | -0,18 | 74.650.036,92 | 13:55 |
| MOPAS MOPAS MARKETCILIK | 28,86 | -0,35 | 54.007.280,98 | 13:54 |
| MPARK MLP SAGLIK | 400,25 | 0,00 | 40.514.292,50 | 13:55 |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 17.919.149,99 | 13:55 |
| MRSHL MARSHALL | 1.590,00 | 6,00 | 88.210.436,00 | 13:55 |
| MSGYO MISTRAL GMYO | 6,34 | -1,55 | 16.423.864,32 | 13:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,80 | -1,45 | 5.226.524,04 | 13:54 |
| MTRYO METRO YAT. ORT. | 9,00 | 0,78 | 1.289.132,43 | 13:52 |
| MZHLD MAZHAR ZORLU HOLDING | 5,17 | -4,96 | 2.659.573,47 | 13:55 |
| NATEN NATUREL ENERJI | 5,76 | -1,37 | 16.963.794,35 | 13:55 |
| NETAS NETAS TELEKOM. | 61,40 | -0,24 | 8.699.187,80 | 13:55 |
| NETCD NETCAD YAZILIM | 121,60 | 0,50 | 187.609.615,10 | 13:55 |
| NIBAS NIGBAS NIGDE BETON | 3,78 | 2,72 | 82.209.939,83 | 13:55 |
| NTGAZ NATURELGAZ | 10,88 | 2,74 | 25.968.021,67 | 13:55 |
| NTHOL NET HOLDING | 44,46 | 0,95 | 29.344.206,58 | 13:54 |
| NUGYO NUROL GMYO | 9,06 | 1,12 | 19.705.419,59 | 13:55 |
| NUHCM NUH CIMENTO | 214,20 | -1,06 | 3.035.391,20 | 13:55 |
| OBAMS OBA MAKARNACILIK | 4,82 | 1,69 | 72.773.704,17 | 13:55 |
| OBASE OBASE BILGISAYAR | 39,50 | -2,90 | 10.551.430,88 | 13:54 |
| ODAS ODAS ELEKTRIK | 8,21 | -5,52 | 391.116.221,20 | 13:55 |
| ODINE ODINE TEKNOLOJI | 2.139,00 | -7,64 | 819.529.070,00 | 13:55 |
| OFSYM OFIS YEM GIDA | 50,05 | -2,15 | 22.635.936,24 | 13:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | -0,59 | 18.642.453,00 | 13:54 |
| ONRYT ONUR TEKNOLOJI | 58,15 | -0,34 | 12.973.285,60 | 13:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -1,87 | 1.395.480,04 | 13:54 |
| ORGE ORGE ENERJI ELEKTRIK | 100,20 | -2,72 | 38.342.733,95 | 13:55 |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 |
| ORZAX ORZAKS ILAC | 102,90 | 1,68 | 373.213.880,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,61 | -0,39 | 25.309.722,89 | 13:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 20.504.150,02 | 13:53 |
| OTKAR OTOKAR | 305,00 | 0,33 | 59.795.458,00 | 13:54 |
| OTTO OTTO HOLDING | 174,00 | 1,75 | 16.335.799,00 | 13:53 |
| OYAKC OYAK CIMENTO | 20,20 | -3,44 | 230.802.613,76 | 13:55 |
| OYAYO OYAK YAT. ORT. | 42,12 | -0,99 | 979.608,22 | 13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 302.178,70 | 13:49 |
| OYYAT OYAK YATIRIM MENKUL | 33,34 | 0,91 | 3.633.731,36 | 13:54 |
| OZATD OZATA DENIZCILIK | 3.775,00 | -0,66 | 830.928.267,50 | 13:55 |
| OZGYO OZDERICI GMYO | 2,03 | -1,93 | 16.622.228,51 | 13:54 |
| OZKGY OZAK GMYO | 12,23 | -0,33 | 19.248.005,30 | 13:54 |
| OZRDN OZERDEN AMBALAJ | 27,60 | -1,64 | 3.937.273,24 | 13:44 |
| OZSUB OZSU BALIK | 32,92 | 1,60 | 29.721.633,82 | 13:54 |
| OZYSR OZYASAR TEL | 12,32 | 0,00 | 14.280.572,29 | 13:54 |
| PAGYO PANORA GMYO | 164,40 | 1,48 | 2.795.704,60 | 13:51 |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 84.168.157,29 | 13:55 |
| PAMEL PAMEL ELEKTRIK | 77,45 | -0,96 | 3.842.051,35 | 13:54 |
| PAPIL PAPILON SAVUNMA | 11,43 | -0,87 | 33.124.637,46 | 13:55 |
| PARSN PARSAN | 74,00 | -0,80 | 12.404.288,20 | 13:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 148,80 | -0,80 | 626.593.971,80 | 13:55 |
| PATEK PASIFIK TEKNOLOJI | 18,82 | 0,64 | 58.659.636,16 | 13:55 |
| PCILT PC ILETISIM MEDYA | 31,44 | 2,75 | 38.548.599,70 | 13:54 |
| PEKGY PEKER GMYO | 14,72 | 0,14 | 487.826.657,24 | 13:55 |
| PENGD PENGUEN GIDA | 9,40 | 0,32 | 6.951.799,53 | 13:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,78 | -1,31 | 4.310.729,34 | 13:54 |
| PETKM PETKIM | 18,86 | -0,79 | 929.005.939,49 | 13:55 |
| PETUN PINAR ET VE UN | 10,60 | -1,40 | 7.458.108,64 | 13:51 |
| PGSUS PEGASUS | 150,10 | 0,94 | 760.065.901,20 | 13:55 |
| PINSU PINAR SU | 10,34 | 0,29 | 5.414.960,85 | 13:55 |
| PKART PLASTIKKART | 118,60 | 3,49 | 32.689.283,10 | 13:54 |
| PKENT PETROKENT TURIZM | 124,30 | 0,16 | 5.759.806,60 | 13:53 |
| PLTUR PLATFORM TURIZM | 20,30 | -0,20 | 3.882.166,86 | 13:54 |
| PNLSN PANELSAN CATI CEPHE | 45,22 | -0,04 | 13.791.354,12 | 13:55 |
| PNSUT PINAR SUT | 10,54 | -0,75 | 5.811.113,89 | 13:54 |
| POLHO POLISAN HOLDING | 21,00 | 0,96 | 10.348.374,74 | 13:54 |
| POLTK POLITEKNIK METAL | 4.517,50 | -0,17 | 12.750.345,00 | 13:54 |
| PRDGS PARDUS GIRISIM | 7,04 | 0,57 | 20.652.757,80 | 13:54 |
| PRKAB TURK PRYSMIAN KABLO | 32,78 | -0,79 | 10.182.482,76 | 13:54 |
| PRKME PARK ELEK.MADENCILIK | 16,93 | -0,35 | 10.495.922,81 | 13:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,40 | -2,29 | 67.827.830,55 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 144,60 | 3,29 | 93.103.530,60 | 13:54 |
| PSGYO PASIFIK GMYO | 3,51 | -0,85 | 81.797.550,79 | 13:54 |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | 0,00 | 68.804.971,97 | 13:55 |
| RALYH RAL YATIRIM HOLDING | 241,40 | 3,03 | 409.625.790,60 | 13:55 |
| RAYSG RAY SIGORTA | 160,60 | 0,06 | 6.730.678,40 | 13:54 |
| REEDR REEDER TEKNOLOJI | 6,20 | -2,67 | 34.722.528,67 | 13:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -0,10 | 85.654.816,90 | 13:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 2.898.066,82 | 13:46 |
| RODRG RODRIGO TEKSTIL | 24,82 | -1,74 | 5.583.145,46 | 13:53 |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 17.171.212,92 | 13:54 |
| RUBNS RUBENIS TEKSTIL | 21,66 | -0,73 | 33.317.399,46 | 13:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,78 | -1,64 | 31.302.775,12 | 13:55 |
| RYGYO REYSAS GMYO | 38,78 | 0,10 | 74.464.227,16 | 13:55 |
| RYSAS REYSAS LOJISTIK | 23,06 | 0,70 | 97.978.904,38 | 13:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,08 | 0,53 | 20.862.825,60 | 13:55 |
| SAHOL SABANCI HOLDING | 83,15 | 1,03 | 1.433.381.261,15 | 13:55 |
| SAMAT SARAY MATBAACILIK | 5,23 | 0,19 | 1.621.794,71 | 13:55 |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 8,91 | -0,56 | 15.338.085,99 | 13:54 |
| SANKO SANKO PAZARLAMA | 18,65 | -0,05 | 1.059.612,66 | 13:54 |
| SARAE SA-RA ENERJI | 78,10 | -4,05 | 4.659.107.420,20 | 13:55 |
| SARKY SARKUYSAN | 23,36 | -0,34 | 42.430.472,36 | 13:55 |
| SASA SASA POLYESTER | 2,45 | -1,21 | 2.070.102.167,08 | 13:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,30 | 0,44 | 22.640.619,12 | 13:54 |
| SDTTR SDT UZAY VE SAVUNMA | 215,40 | -2,05 | 88.085.044,00 | 13:55 |
| SEGMN SEGMEN KARDESLER GIDA | 45,74 | -1,34 | 12.425.526,10 | 13:55 |
| SEGYO SEKER GMYO | 4,00 | -0,50 | 4.776.617,76 | 13:55 |
| SEKFK SEKER FIN. KIR. | 4,98 | 3,11 | 1.104.487,85 | 13:53 |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,87 | 2,11 | 827.056,30 | 13:54 |
| SEKUR SEKURO PLASTIK | 12,25 | 2,51 | 18.502.620,96 | 13:53 |
| SELEC SELCUK ECZA DEPOSU | 213,10 | -0,88 | 345.981.818,80 | 13:55 |
| SELVA SELVA GIDA | 1,71 | -0,58 | 13.279.116,90 | 13:54 |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,12 | 11.113.310,64 | 13:55 |
| SEYKM SEYITLER KIMYA | 4,67 | -0,64 | 3.477.451,84 | 13:55 |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 0,90 | 1.648.326,29 | 13:49 |
| SISE SISE CAM | 41,16 | -0,44 | 693.528.393,54 | 13:55 |
| SKBNK SEKERBANK | 6,97 | -9,95 | 134.297.764,84 | 13:55 |
| SKTAS SOKTAS | 3,15 | 1,61 | 14.229.924,47 | 13:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,00 | -1,95 | 8.266.430,75 | 13:53 |
| SKYMD SEKER YATIRIM | 14,54 | 1,68 | 33.384.663,73 | 13:55 |
| SMART SMARTIKS YAZILIM | 23,34 | 0,52 | 12.315.406,02 | 13:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,72 | -3,42 | 164.224.510,65 | 13:55 |
| SMRVA SUMER VARLIK YONETIM | 11,22 | -1,41 | 61.354.101,49 | 13:54 |
| SNGYO SINPAS GMYO | 3,08 | 0,65 | 49.386.353,36 | 13:55 |
| SNICA SANICA ISI SANAYI | 3,51 | 0,00 | 19.573.301,22 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,33 | -3,28 | 78.637.470,38 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,60 | -5,51 | 35.745.905,90 | 13:54 |
| SOKM SOK MARKETLER TICARET | 50,90 | -3,23 | 104.721.530,20 | 13:54 |
| SONME SONMEZ FILAMENT | 120,80 | 1,94 | 2.012.965,10 | 13:53 |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 9.138.938,49 | 13:54 |
| SSAAT SAAT VE SAAT SANAYI | 34,98 | -2,29 | 179.270.694,48 | 13:55 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 |
| SUNTK SUN TEKSTIL | 48,90 | 4,62 | 233.254.294,18 | 13:55 |
| SURGY SUR TATIL EVLERI GMYO | 68,45 | 0,81 | 94.379.397,55 | 13:55 |
| SUWEN SUWEN TEKSTIL | 6,09 | -1,46 | 12.325.207,13 | 13:55 |
| SVGYO SAVUR GMYO | 12,98 | -0,54 | 77.445.623,04 | 13:55 |
| TABGD TAB GIDA | 235,50 | -0,80 | 52.922.238,80 | 13:55 |
| TARKM TARKIM BITKI KORUMA | 462,75 | -0,75 | 18.814.986,00 | 13:55 |
| TATEN TATLIPINAR ENERJI URETIM | 11,94 | -3,63 | 156.515.281,58 | 13:55 |
| TATGD TAT GIDA | 17,83 | -5,31 | 96.579.176,65 | 13:55 |
| TAVHL TAV HAVALIMANLARI | 271,50 | 1,40 | 549.391.499,75 | 13:55 |
| TBORG T.TUBORG | 129,10 | 0,00 | 9.317.579,40 | 13:55 |
| TCELL TURKCELL | 100,00 | -1,48 | 828.643.143,80 | 13:55 |
| TCKRC KIRAC GALVANIZ | 138,00 | -1,08 | 72.260.607,00 | 13:54 |
| TDGYO TREND GMYO | 16,40 | -3,64 | 12.735.377,86 | 13:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 47,12 | 1,95 | 803.131.823,34 | 13:55 |
| TEKTU TEK-ART TURIZM | 7,89 | -1,74 | 25.185.332,57 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,30 | 4,64 | 1.335.412.838,20 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 120.519.089,26 | 13:55 |
| TGSAS TGS DIS TICARET | 167,20 | -3,18 | 25.534.773,40 | 13:54 |
| THYAO TURK HAVA YOLLARI | 311,25 | 0,97 | 5.025.657.295,50 | 13:55 |
| TKFEN TEKFEN HOLDING | 151,80 | -0,59 | 376.506.539,90 | 13:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,77 | -0,69 | 20.424.231,90 | 13:55 |
| TLMAN TRABZON LIMAN | 77,45 | -0,51 | 6.738.825,00 | 13:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | 1,46 | 85.201.961,75 | 13:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,05 | -6,08 | 117.062.960,05 | 13:55 |
| TNZTP TAPDI TINAZTEPE | 27,72 | 0,80 | 82.223.590,22 | 13:55 |
| TOASO TOFAS OTO. FAB. | 259,75 | -0,29 | 435.292.241,25 | 13:55 |
| TRALT TURK ALTIN ISLETMELERI | 44,58 | -3,46 | 7.052.384.174,12 | 13:55 |
| TRCAS TURCAS HOLDING | 41,98 | -1,22 | 9.838.866,48 | 13:54 |
| TRENJ TR DOGAL ENERJI | 90,90 | -1,94 | 129.202.604,95 | 13:55 |
| TRGYO TORUNLAR GMYO | 93,45 | 0,38 | 30.265.313,05 | 13:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.880,00 | -1,00 | 65.984.761,00 | 13:54 |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,30 | -3,04 | 390.906.132,00 | 13:54 |
| TSGYO TSKB GMYO | 5,59 | -3,62 | 8.504.409,42 | 13:53 |
| TSKB T.S.K.B. | 10,83 | -0,37 | 61.186.673,95 | 13:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 202.134.998,67 | 13:55 |
| TTKOM TURK TELEKOM | 50,30 | -0,79 | 815.129.891,95 | 13:55 |
| TTRAK TURK TRAKTOR | 415,00 | 0,73 | 15.536.846,50 | 13:54 |
| TUCLK TUGCELIK | 3,69 | 0,27 | 6.383.821,66 | 13:54 |
| TUKAS TUKAS | 1,98 | 0,51 | 32.013.280,93 | 13:55 |
| TUPRS TUPRAS | 292,75 | 1,65 | 3.514.299.519,50 | 13:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -0,30 | 38.875.011,46 | 13:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,96 | 0,70 | 5.251.149,70 | 13:54 |
| TURSG TURKIYE SIGORTA | 6,23 | -0,64 | 107.301.729,69 | 13:55 |
| UCAYM UCAY MUHENDISLIK | 25,50 | 0,08 | 40.685.863,06 | 13:55 |
| UFUK UFUK YATIRIM | 1.779,00 | 1,66 | 31.260.203,00 | 13:51 |
| ULAS ULASLAR TURIZM YAT. | 21,38 | -0,56 | 3.544.856,76 | 13:55 |
| ULKER ULKER BISKUVI | 85,05 | -3,24 | 359.302.417,15 | 13:55 |
| ULUFA ULUSAL FAKTORING | 1,67 | 2,45 | 58.942.824,84 | 13:55 |
| ULUSE ULUSOY ELEKTRIK | 261,00 | -1,88 | 17.093.664,75 | 13:54 |
| ULUUN ULUSOY UN SANAYI | 8,02 | -3,37 | 57.755.805,02 | 13:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,08 | -1,51 | 2.768.236,72 | 13:54 |
| USAK USAK SERAMIK | 1,30 | 0,00 | 21.155.048,45 | 13:53 |
| VAKBN VAKIFLAR BANKASI | 28,74 | -0,48 | 401.917.032,42 | 13:55 |
| VAKFA VAKIF FAKTORING | 10,69 | -0,37 | 23.087.857,46 | 13:55 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 18.400.628,11 | 13:54 |
| VAKKO VAKKO TEKSTIL | 65,25 | 1,01 | 4.209.286,10 | 13:54 |
| VANGD VANET GIDA | 91,00 | 2,82 | 10.077.342,45 | 13:52 |
| VBTYZ VBT YAZILIM | 30,06 | 1,28 | 22.178.486,64 | 13:54 |
| VERTU VERUSATURK GIRISIM | 35,36 | -0,45 | 3.987.488,84 | 13:54 |
| VERUS VERUSA HOLDING | 518,00 | 2,27 | 20.179.386,00 | 13:52 |
| VESBE VESTEL BEYAZ ESYA | 5,70 | -1,55 | 14.077.426,25 | 13:55 |
| VESTL VESTEL | 22,46 | -2,77 | 122.347.618,84 | 13:55 |
| VKFYO VAKIF YAT. ORT. | 23,94 | 0,50 | 922.120,64 | 13:45 |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 9.835.276,76 | 13:54 |
| VKING VIKING KAGIT | 22,78 | 0,00 | 5.106.628,46 | 13:55 |
| VRGYO VERA KONSEPT GMYO | 1,77 | -0,56 | 5.061.318,20 | 13:55 |
| VSNMD VISNE MADENCILIK | 76,30 | -3,42 | 56.412.886,35 | 13:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,20 | -0,49 | 37.107.404,89 | 13:55 |
| YATAS YATAS | 32,12 | 1,71 | 42.806.335,76 | 13:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,56 | -1,25 | 7.115.276,32 | 13:55 |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,08 | -1,76 | 377.692.410,70 | 13:55 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 11.318.976,77 | 13:55 |
| YGGYO YENI GIMAT GMYO | 212,00 | -0,24 | 8.102.491,90 | 13:48 |
| YIGIT YIGIT AKU | 20,48 | 0,20 | 26.909.787,24 | 13:55 |
| YKBNK YAPI VE KREDI BANK. | 31,88 | 2,84 | 4.411.021.260,64 | 13:55 |
| YKSLN YUKSELEN CELIK | 2,82 | -2,76 | 10.048.596,06 | 13:55 |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 |
| YUNSA YUNSA | 8,70 | 0,12 | 13.740.261,39 | 13:54 |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 |
| YYLGD YAYLA GIDA | 9,63 | -0,72 | 14.738.252,06 | 13:55 |
| ZEDUR ZEDUR ENERJI | 7,72 | 0,13 | 9.597.624,46 | 13:54 |
| ZERGY ZERAY GMYO | 8,67 | -4,20 | 107.521.401,42 | 13:54 |
| ZGYO Z GMYO | 34,78 | -3,39 | 41.061.616,10 | 13:54 |
| ZOREN ZORLU ENERJI | 2,32 | -1,69 | 25.897.466,22 | 13:55 |
| ZRGYO ZIRAAT GMYO | 18,13 | 0,17 | 4.362.874,15 | 13:50 |
Anasayfa
