Menüyü Kapat
  • BITCOIN/TL
    3450461,530
    % 0,75
  • ETHEREUM/TL
    102088
    % 0,58
  • RIPPLE/TL
    61.87
    % 0,33
  • BITCOIN CASH/TL
    19930.44,461
    % -1,00
  • LITECOIN/TL
    2493.99
    % 0,45
  • COSMOS HUB/TL
    84.89
    % -2,00
  • CARDANO/TL
    11.15
    % 1,39
  • TETHER/TL
    45.14
    % -0,02

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
 
 A1CAP A1 CAPITAL YATIRIM 12,48-9,96407.451.538,6718:10
 A1YEN A1 YENILENEBILIR ENERJI 37,969,97128.372.862,8818:10
 AAGYO AGAOGLU GMYO 19,01-0,31465.123.615,3318:10
 ACSEL ACIPAYAM SELULOZ 120,700,6729.399.211,6018:10
 ADEL ADEL KALEMCILIK 48,185,89491.190.821,0418:10
 ADESE ADESE GAYRIMENKUL 1,08-0,92332.485.675,6518:10
 ADGYO ADRA GMYO 59,70-0,50100.955.611,2018:10
 AEFES ANADOLU EFES 18,981,99716.498.510,7218:10
 AFYON AFYON CIMENTO 13,530,1528.242.391,8018:10
 AGESA AGESA HAYAT EMEKLILIK 240,905,2093.225.614,6018:10
 AGHOL ANADOLU GRUBU HOLDING 31,381,49126.305.380,3618:10
 AGROT AGROTECH TEKNOLOJI 3,070,00189.915.094,0518:10
 AGYO ATAKULE GMYO 9,611,6919.148.343,0118:10
 AHGAZ AHLATCI DOGALGAZ 27,480,4477.322.561,9818:10
 AHSGY AHES GMYO 18,40-8,09227.431.935,5718:10
 AKBNK AKBANK 73,20-0,688.750.619.756,7518:10
 AKCNS AKCANSA 213,601,18112.883.286,9018:10
 AKENR AKENERJI 10,220,2053.615.697,1218:10
 AKFGY AKFEN GMYO 2,850,7157.315.047,9918:10
 AKFIS AKFEN INSAAT 55,406,54283.196.708,1018:10
 AKFYE AKFEN YEN. ENERJI 22,261,55140.910.862,7218:10
 AKGRT AKSIGORTA 6,990,7235.721.205,0618:10
 AKHAN AKHAN UN 28,620,85209.589.454,2018:10
 AKMGY AKMERKEZ GMYO 259,500,9719.384.109,7518:10
 AKSA AKSA 10,593,62645.457.077,3018:10
 AKSEN AKSA ENERJI 82,20-1,14450.823.296,3518:10
 AKSGY AKIS GMYO 8,950,9047.069.074,4818:10
 AKSUE AKSU ENERJI 34,701,4670.674.812,4618:10
 AKYHO AKDENIZ YATIRIM HOLDING 2,750,365.316.945,8718:10
 ALARK ALARKO HOLDING 95,65-1,54576.940.834,1018:10
 ALBRK ALBARAKA TURK 8,410,3681.591.726,4618:10
 ALCAR ALARKO CARRIER 776,000,9119.307.712,0018:10
 ALCTL ALCATEL LUCENT TELETAS 137,302,0847.944.713,1018:10
 ALFAS ALFA SOLAR ENERJI 41,220,49101.356.170,9818:10
 ALGYO ALARKO GMYO 6,339,901.461.429.973,7718:10
 ALKA ALKIM KAGIT 11,240,9087.649.409,1618:10
 ALKIM ALKIM KIMYA 20,060,6039.795.491,1518:10
 ALKLC ALTINKILIC GIDA VE SUT 358,008,241.137.830.249,5018:10
 ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,531,76750.502.308,4418:10
 ALTNY ALTINAY SAVUNMA 16,011,01242.862.755,9218:10
 ALVES ALVES KABLO 3,26-0,61199.923.314,0018:10
 ANELE ANEL ELEKTRIK 48,109,97142.932.566,9618:10
 ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17-1,1517.647.306,0418:10
 ANHYT ANADOLU HAYAT EMEK. 110,900,8293.681.174,7018:10
 ANSGR ANADOLU SIGORTA 28,880,42176.303.313,8618:10
 ARASE DOGU ARAS ENERJI 104,50-0,2945.963.269,5018:10
 ARCLK ARCELIK 111,90-0,36293.601.126,2018:10
 ARDYZ ARD BILISIM TEKNOLOJILERI 50,20-2,24210.815.980,5618:10
 ARENA ARENA BILGISAYAR 38,50-9,54496.010.223,9218:10
 ARFYE ARF BIO YENILENEBILIR ENERJI 32,621,24211.675.468,5218:10
 ARMGD ARMADA GIDA 131,80-0,5379.979.474,5018:10
 ARSAN ARSAN HOLDING 3,481,7567.001.031,0418:10
 ARTMS ARTEMIS HALI 43,443,4879.842.409,6018:10
 ARZUM ARZUM EV ALETLERI 2,680,0049.977.991,6418:10
 ASELS ASELSAN 420,25-1,2311.475.700.075,0018:10
 ASGYO ASCE GMYO 12,469,9760.862.351,9818:10
 ASTOR ASTOR ENERJI 284,007,5812.780.841.517,5018:10
 ASUZU ANADOLU ISUZU 71,003,9573.611.062,2518:10
 ATAGY ATA GMYO 13,16-2,734.359.406,1018:10
 ATAKP ATAKEY PATATES 50,75-0,4924.505.991,7518:10
 ATATP ATP YAZILIM 149,603,82155.503.507,2018:10
 ATATR ATA TURIZM 14,402,861.243.804.235,6118:10
 ATEKS AKIN TEKSTIL 94,00-2,993.246.471,1018:10
 ATLAS ATLAS YAT. ORT. 8,11-1,3412.901.498,6118:10
 ATSYH ATLANTIS YATIRIM HOLDING 59,502,593.449.413,0018:10
 AVGYO AVRASYA GMYO 12,760,2414.849.776,8118:10
 AVHOL AVRUPA YATIRIM HOLDING 38,981,3533.927.846,5618:10
 AVOD A.V.O.D GIDA VE TARIM 4,530,44104.036.171,4418:10
 AVPGY AVRUPAKENT GMYO 59,750,8451.361.843,7518:10
 AVTUR AVRASYA PETROL VE TUR. 19,172,6211.983.758,7618:10
 AYCES ALTINYUNUS CESME 1.053,00-10,0016.607.916,0018:10
 AYDEM AYDEM ENERJI 29,002,69215.618.704,2818:10
 AYEN AYEN ENERJI 36,022,97137.625.019,1218:10
 AYES AYES CELIK HASIR VE CIT 30,903,004.695.888,5018:10
 AYGAZ AYGAZ 287,50-1,20167.188.332,0018:10
 AZTEK AZTEK TEKNOLOJI 4,470,9094.474.802,2518:10
 BAGFS BAGFAS 33,80-1,2344.000.260,8018:10
 BAHKM BAHADIR KIMYA 120,00-2,83267.413.105,7018:10
 BAKAB BAK AMBALAJ 43,00-4,1527.097.078,2018:10
 BALAT BALATACILAR BALATACILIK 83,001,342.764.750,9518:10
 BALSU BALSU GIDA 14,651,2460.111.976,9418:10
 BANVT BANVIT 160,101,1414.260.039,2018:10
 BARMA BAREM AMBALAJ 60,202,03111.464.821,1018:10
 BASCM BASTAS BASKENT CIMENTO 13,820,291.572.682,2018:10
 BASGZ BASKENT DOGALGAZ GMYO 51,101,1918.252.227,9518:10
 BAYRK BAYRAK TABAN SANAYI 4,926,9691.342.410,3218:10
 BEGYO BATI EGE GMYO 4,320,0034.811.784,5918:10
 BERA BERA HOLDING 17,051,37108.071.333,3318:10
 BESLR BESLER GIDA 15,027,75264.816.764,3518:10
 BESTE BEST BRANDS ENERJI 27,169,96658.979.392,8018:10
 BEYAZ BEYAZ FILO 34,66-2,15229.419.903,2618:10
 BFREN BOSCH FREN SISTEMLERI 145,30-0,4824.792.740,7018:10
 BIENY BIEN YAPI URUNLERI 24,505,69205.344.414,4018:10
 BIGCH BUYUK SEFLER BIGCHEFS 7,520,4038.660.339,4718:10
 BIGEN BIRLESIM GRUP ENERJI 18,669,961.024.342.655,2018:10
 BIGTK BIG MEDYA TEKNOLOJI 213,000,2847.545.555,5018:10
 BIMAS BIM MAGAZALAR 741,501,994.001.778.844,0018:10
 BINBN BIN ULASIM TEKNOLOJILERI 174,300,06102.392.804,7018:10
 BINHO 1000 YATIRIMLAR HOL. 10,071,72304.840.232,0818:10
 BIOEN BIOTREND CEVRE VE ENERJI 20,105,13265.132.604,7718:10
 BIZIM BIZIM MAGAZALARI 28,062,4813.584.075,2618:10
 BJKAS BESIKTAS FUTBOL YAT. 1,660,61179.698.647,5218:10
 BLCYT BILICI YATIRIM 32,561,75133.605.730,3018:10
 BLUME BLUME METAL KIMYA 40,002,62197.055.344,3618:10
 BMSCH BMS CELIK HASIR 18,130,0039.312.659,4718:10
 BMSTL BMS BIRLESIK METAL 90,502,90417.250.673,9518:10
 BNTAS BANTAS AMBALAJ 6,73-0,1540.198.782,1518:10
 BOBET BOGAZICI BETON SANAYI 19,910,2535.070.760,9418:10
 BORLS BORLEASE OTOMOTIV 7,629,96483.923.423,7418:10
 BORSK BOR SEKER 7,16-0,5650.985.664,5818:10
 BOSSA BOSSA 6,55-0,6122.858.928,3918:10
 BRISA BRISA 84,500,3611.679.586,8518:10
 BRKO BIRKO MENSUCAT 14,000,006.063.954,4018:10
 BRKSN BERKOSAN YALITIM 8,911,606.166.733,5418:10
 BRKVY BIRIKIM VARLIK YONETIM 96,453,3895.781.630,5518:10
 BRLSM BIRLESIM MUHENDISLIK 14,940,5440.313.458,3918:10
 BRMEN BIRLIK MENSUCAT 7,00-1,822.537.409,3618:10
 BRSAN BORUSAN BORU SANAYI 547,00-1,62884.830.849,5018:10
 BRYAT BORUSAN YAT. PAZ. 2.104,00-0,0588.795.456,0018:10
 BSOKE BATISOKE CIMENTO 38,341,75409.306.039,4218:10
 BTCIM BATI CIMENTO 6,220,48249.027.789,9518:10
 BUCIM BURSA CIMENTO 6,130,4935.939.604,3818:10
 BULGS BULLS GSYO 44,521,14182.935.564,1418:10
 BURCE BURCELIK 57,803,31525.551.382,1018:10
 BURVA BURCELIK VANA 1.295,009,93122.765.442,0018:10
 BVSAN BULBULOGLU VINC 118,601,1996.675.328,8018:10
 BYDNR BAYDONER RESTORANLARI 41,100,9896.037.021,6818:10
 CANTE CAN2 TERMIK 1,79-0,56725.949.700,9518:10
 CASA CASA EMTIA PETROL 95,95-3,081.474.346,7518:10
 CATES CATES ELEKTRIK 44,400,0068.011.628,6818:10
 CCOLA COCA COLA ICECEK 75,000,47305.270.829,0518:10
 CELHA CELIK HALAT 13,189,92318.549.531,8518:10
 CEMAS CEMAS DOKUM 4,790,4259.016.034,9118:10
 CEMTS CEMTAS 10,980,8325.145.621,8618:10
 CEMZY CEM ZEYTIN 13,35-9,9838.957.355,9018:10
 CEOEM CEO EVENT MEDYA 24,340,1637.341.939,7418:10
 CGCAM CAGDAS CAM 40,58-1,17164.414.458,2218:10
 CIMSA CIMSA 57,600,70768.003.369,3518:10
 CLEBI CELEBI 1.786,00-1,16117.126.653,0018:10
 CMBTN CIMBETON 1.761,00-0,5119.642.031,0018:10
 CMENT CIMENTAS 319,500,001.531.384,0018:10
 CONSE CONSUS ENERJI 3,140,0041.090.112,7818:10
 COSMO COSMOS YAT. HOLDING 200,900,458.879.406,9018:10
 CRDFA CREDITWEST FAKTORING 32,16-0,6234.064.479,6618:10
 CRFSA CARREFOURSA 140,303,16200.302.617,3018:10
 CUSAN CUHADAROGLU METAL 24,582,0815.988.943,5018:10
 CVKMD CVK MADEN 35,683,841.089.532.073,6418:10
 CWENE CW ENERJI 36,640,551.484.142.926,7018:10
 DAGI DAGI GIYIM 6,650,9129.655.168,3018:10
 DAPGM DAP GAYRIMENKUL 10,541,35508.166.605,1818:10
 DARDL DARDANEL 2,221,3747.895.996,7218:10
 DCTTR DCT TRADING DIS TICARET 12,341,23126.008.148,2618:10
 DENGE DENGE HOLDING 2,53-0,3937.772.452,3218:10
 DERHL DERLUKS YATIRIM HOLDING 15,12-1,5089.673.012,5118:10
 DERIM DERIMOD 38,381,489.925.569,3818:10
 DESA DESA DERI 14,05-0,7118.193.135,9518:10
 DESPC DESPEC BILGISAYAR 44,00-2,1425.401.078,2618:10
 DEVA DEVA HOLDING 66,05-0,3816.955.972,7018:10
 DGATE DATAGATE BILGISAYAR 89,050,6229.622.851,1018:10
 DGGYO DOGUS GMYO 30,500,002.398.639,7018:10
 DGNMO DOGANLAR MOBILYA 9,073,0728.424.406,2118:10
 DIRIT DIRITEKS DIRILIS TEKSTIL 27,000,001.472.238,4018:10
 DITAS DITAS BDY 33,300,73131.932.420,9818:10
 DMLKTG EMLAK KONUT DAMLA KENT GMS 6,160,1643.497.491,9818:10
 DMRGD DMR UNLU MAMULLER 5,59-1,41235.366.540,4318:10
 DMSAS DEMISAS DOKUM 9,090,4421.528.744,1918:10
 DNISI DINAMIK ISI MAKINA YALITIM 20,120,657.754.485,1718:10
 DOAS DOGUS OTOMOTIV 180,500,11199.382.535,3018:10
 DOCO DO-CO 9.105,001,5164.683.337,5018:10
 DOFER DOFER YAPI MALZEMELERI 32,980,1831.308.450,9218:10
 DOFRB DOF ROBOTIK 144,209,991.952.683.593,1018:10
 DOGUB DOGUSAN 107,000,09101.682.100,4018:10
 DOHOL DOGAN HOLDING 22,740,80455.549.649,6418:10
 DOKTA DOKTAS DOKUMCULUK 24,681,8210.746.530,6418:10
 DSTKF DESTEK FINANS FAKTORING 2.730,006,121.196.169.855,0018:10
 DUNYH DUNYA HOLDING 120,202,2181.593.606,2018:10
 DURDO DURAN DOGAN BASIM 4,863,1820.224.786,5118:10
 DURKN DURUKAN SEKERLEME 22,029,99206.499.443,8618:10
 DYOBY DYO BOYA 20,12-7,71915.732.884,4418:10
 DZGYO DENIZ GMYO 7,760,138.546.301,3218:10
 EBEBK EBEBEK MAGAZACILIK 71,802,5762.926.451,8018:10
 ECILC ECZACIBASI ILAC 85,45-0,12455.106.923,0518:10
 ECOGR ECOGREEN ENERJI 37,580,48405.441.195,7418:10
 ECZYT ECZACIBASI YATIRIM 375,00-2,9887.642.645,7518:10
 EDATA E-DATA TEKNOLOJI 21,449,9587.501.633,7018:10
 EDIP EDIP GAYRIMENKUL 39,486,3684.552.369,4618:10
 EFOR EFOR YATIRIM 11,554,712.730.822.258,3118:10
 EGEEN EGE ENDUSTRI 6.342,500,3669.162.760,0018:10
 EGEGY EGEYAPI AVRUPA GMYO 30,680,2684.666.484,2418:10
 EGEPO NASMED EGEPOL 18,80-1,1068.604.066,5518:10
 EGGUB EGE GUBRE 126,80-0,31103.847.634,3018:10
 EGPRO EGE PROFIL 44,50-1,1183.008.966,0618:10
 EGSER EGE SERAMIK 3,051,6713.231.098,7818:10
 EKGYO EMLAK KONUT GMYO 20,581,982.167.286.304,9018:10
 EKIZ EKIZ KIMYA 95,600,631.352.324,6018:10
 EKOS EKOS TEKNOLOJI 6,184,75322.469.763,0218:10
 EKSUN EKSUN GIDA 5,922,0716.182.396,5918:10
 ELITE ELITE NATUREL ORGANIK GIDA 30,600,5342.747.769,2218:10
 EMKEL EMEK ELEKTRIK 26,08-0,23518.284.356,2418:10
 EMNIS EMINIS AMBALAJ 149,40-0,271.594.513,0018:10
 EMPAE EMPA ELEKTRONIK 38,720,31177.583.855,0218:10
 ENDAE ENDA ENERJI HOLDING 15,68-2,0069.691.501,2818:10
 ENERY ENERYA ENERJI 8,900,79115.524.691,5318:10
 ENJSA ENERJISA ENERJI 122,800,24955.683.848,6018:10
 ENKAI ENKA INSAAT 104,60-0,29630.590.845,4018:10
 ENPRA ENPARA BANK 92,100,7115.571.255,4018:10
 ENSRI ENSARI SINAI YATIRIMLAR 14,60-9,99983.112.433,2218:10
 ENTRA IC ENTERRA YEN. ENERJI 11,150,54118.478.651,6518:10
 EPLAS EGEPLAST 6,211,1447.381.104,3618:10
 ERBOS ERBOSAN 196,701,398.814.415,2018:10
 ERCB ERCIYAS CELIK BORU 58,151,1345.338.397,6518:10
 EREGL EREGLI DEMIR CELIK 35,124,157.788.213.099,2418:10
 ERSU ERSU GIDA 26,40-5,5821.840.137,2818:10
 ESCAR ESCAR FILO 52,15-1,60165.927.843,9518:10
 ESCOM ESCORT TEKNOLOJI 5,50-5,661.318.601.583,3618:10
 ESEN ESENBOGA ELEKTRIK 3,730,54219.363.193,0818:10
 ETILR ETILER GIDA 5,151,58133.693.645,5218:10
 ETYAT EURO TREND YAT. ORT. 8,020,122.841.520,8018:10
 EUHOL EURO YATIRIM HOLDING 12,952,7811.868.878,7618:10
 EUKYO EURO KAPITAL YAT. ORT. 7,510,548.603.612,0118:10
 EUPWR EUROPOWER ENERJI 52,407,161.997.198.745,6818:10
 EUREN EUROPEN ENDUSTRI 5,510,18804.215.382,6918:10
 EUYO EURO YAT. ORT. 5,905,173.460.487,6918:10
 EYGYO EYG GMYO 2,790,3624.097.841,3518:10
 FADE FADE GIDA 14,94-0,0721.137.766,9618:10
 FENER FENERBAHCE FUTBOL 3,147,901.254.216.729,0118:10
 FLAP FLAP KONGRE TOPLANTI HIZ. 14,06-2,0230.529.623,8918:10
 FMIZP F-M IZMIT PISTON 295,501,2034.444.019,5018:10
 FONET FONET BILGI TEKNOLOJILERI 4,911,66231.863.178,6518:10
 FORMT FORMET METAL VE CAM 2,75-0,7276.783.598,9118:10
 FORTE FORTE BILGI ILETISIM 94,400,4889.154.576,3018:10
 FRIGO FRIGO PAK GIDA 9,230,3393.489.645,4518:10
 FRMPL FORMUL PLASTIK VE METAL 33,060,24104.481.458,8018:10
 FROTO FORD OTOSAN 98,00-0,051.568.062.451,9518:10
 FZLGY FUZUL GMYO 14,794,89589.373.828,5718:10
 GARAN GARANTI BANKASI 133,800,833.652.119.115,2018:10
 GARFA GARANTI FAKTORING 28,12-2,0240.283.494,3418:10
 GATEG GATE GROUP TEKNOLOJI 317,00-4,596.941.755,5018:10
 GEDIK GEDIK Y. MEN. DEG. 5,71-1,0412.808.320,8318:10
 GEDZA GEDIZ AMBALAJ 29,641,0914.531.111,1618:10
 GENIL GEN ILAC 9,26-2,63363.380.585,3118:10
 GENKM GENTAS KIMYA 13,981,38343.479.759,5418:10
 GENTS GENTAS 7,94-0,63205.271.634,0918:10
 GEREL GERSAN ELEKTRIK 38,520,94292.894.957,8618:10
 GESAN GIRISIM ELEKTRIK SANAYI 49,803,32807.903.830,2818:10
 GIPTA GIPTA OFIS KIRTASIYE 87,4510,00634.998.891,1018:10
 GLBMD GLOBAL MEN. DEG. 12,273,286.070.533,5618:10
 GLCVY GELECEK VARLIK YONETIMI 65,855,19184.035.042,4018:10
 GLRMK GULERMAK AGIR SANAYI 189,507,064.010.797.396,5018:10
 GLRYH GULER YAT. HOLDING 3,98-6,79178.899.206,2518:10
 GLYHO GLOBAL YAT. HOLDING 15,301,6655.130.451,3818:10
 GMTAS GIMAT MAGAZACILIK 42,622,85357.232.514,4618:10
 GOKNR GOKNUR GIDA 21,580,5686.873.654,5818:10
 GOLTS GOLTAS CIMENTO 366,251,5218.489.622,7518:10
 GOODY GOOD-YEAR 15,541,8339.296.144,2818:10
 GOZDE GOZDE GIRISIM 19,990,1018.566.654,1418:10
 GRNYO GARANTI YAT. ORT. 17,940,2211.472.956,1618:10
 GRSEL GUR-SEL TURIZM TASIMACILIK 299,001,18332.956.519,7518:10
 GRTHO GRAINTURK HOLDING 258,001,57428.680.738,9018:10
 GSDDE GSD DENIZCILIK 13,0910,0010.904.703,0418:10
 GSDHO GSD HOLDING 5,275,40178.266.091,9118:10
 GSRAY GALATASARAY SPORTIF 1,172,63562.970.492,5618:10
 GUBRF GUBRE FABRIK. 530,500,47764.877.602,5018:10
 GUNDG GUNDOGDU GIDA 923,502,61202.109.919,0018:10
 GWIND GALATA WIND ENERJI 30,20-4,852.329.923.674,5618:10
 GZNMI GEZINOMI SEYAHAT 71,059,98585.938.506,9018:10
 HALKB T. HALK BANKASI 37,840,911.245.522.062,7218:10
 HATEK HATAY TEKSTIL 17,03-5,91208.580.390,1118:10
 HATSN HATSAN GEMI 44,00-2,5399.858.552,0818:10
 HDFGS HEDEF GIRISIM 3,47-2,25357.821.338,3018:10
 HEDEF HEDEF HOLDING 149,00-0,33243.040.382,7018:10
 HEKTS HEKTAS 3,433,941.008.097.900,9618:10
 HKTM HIDROPAR HAREKET KONTROL 15,66-4,51402.485.579,2018:10
 HLGYO HALK GMYO 5,831,75235.468.185,6618:10
 HOROZ HOROZ LOJISTIK 83,30-5,391.218.861.473,0018:10
 HRKET HAREKET PROJE TASIMACILIGI 74,605,82255.750.105,3518:10
 HTTBT HITIT BILGISAYAR 42,182,1820.233.776,3618:10
 HUBVC HUB GIRISIM 3,92-2,7311.038.208,8218:10
 HUNER HUN YENILENEBILIR ENERJI 3,200,6342.207.134,8418:10
 HURGZ HURRIYET GZT. 7,955,02384.652.961,1518:10
 ICBCT ICBC TURKEY BANK 16,823,7058.328.154,2118:10
 ICUGS ICU GIRISIM 5,68-0,18195.929.763,5118:10
 IDGYO IDEALIST GMYO 3,290,614.610.694,4418:10
 IEYHO ISIKLAR ENERJI YAPI HOL. 99,050,30300.561.307,1518:10
 IHAAS IHLAS HABER AJANSI 78,00-3,7092.750.563,0518:10
 IHEVA IHLAS EV ALETLERI 2,280,4412.461.284,8618:10
 IHGZT IHLAS GAZETECILIK 1,532,0035.897.359,0418:10
 IHLAS IHLAS HOLDING 2,24-1,32104.300.766,0018:10
 IHLGM IHLAS GAYRIMENKUL 2,24-0,4471.644.658,2318:10
 IHYAY IHLAS YAYIN HOLDING 1,81-0,5514.922.147,4618:10
 IMASM IMAS MAKINA 3,71-0,5482.851.217,6818:10
 INDES INDEKS BILGISAYAR 10,20-0,9776.934.510,6018:10
 INFO INFO YATIRIM 3,43-2,0088.870.145,9018:10
 INGRM INGRAM BILISIM 428,752,0833.923.705,7518:10
 INTEK INNOSA TEKNOLOJI 242,000,001.349.034,6018:10
 INTEM INTEMA 288,500,9619.976.847,0018:10
 INVEO INVEO YATIRIM HOLDING 7,62-0,1327.880.602,3118:10
 INVES INVESTCO HOLDING 551,001,8547.450.573,0018:10
 ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
 ISBIR ISBIR HOLDING 86,707,973.709.591,7518:10
 ISBTR IS BANKASI (B) 406.152,500,691.215.830,0018:10
 ISCTR IS BANKASI (C) 14,342,285.928.274.294,6418:10
 ISDMR ISKENDERUN DEMIR CELIK 48,420,29611.035.438,0818:10
 ISFIN IS FIN.KIR. 20,000,5049.664.156,9218:10
 ISGSY IS GIRISIM 120,50-5,42385.839.985,6018:10
 ISGYO IS GMYO 20,24-0,1021.462.812,1818:10
 ISKPL ISIK PLASTIK 21,000,001.969.783.786,7818:10
 ISKUR IS BANKASI (KUR.) 2.475.017,500,000,0018:10
 ISMEN IS Y. MEN. DEG. 42,281,73288.591.818,7218:10
 ISSEN ISBIR SENTETIK DOKUMA 8,34-0,2410.179.554,3718:10
 ISYAT IS YAT. ORT. 8,43-1,6327.671.212,5418:10
 IZENR IZDEMIR ENERJI 10,720,00831.854.289,5518:10
 IZFAS IZMIR FIRCA 68,558,64436.550.528,3018:10
 IZINV IZ YATIRIM HOLDING 68,50-3,4586.742.361,3018:10
 IZMDC IZMIR DEMIR CELIK 7,033,3862.879.421,3918:10
 JANTS JANTSA JANT SANAYI 17,670,6328.425.473,1218:10
 KAPLM KAPLAMIN 629,50-1,6473.900.388,5018:10
 KAREL KAREL ELEKTRONIK 11,800,68298.566.479,3618:10
 KARSN KARSAN OTOMOTIV 11,53-0,43102.484.393,7718:10
 KARTN KARTONSAN 99,052,06181.481.776,3518:10
 KATMR KATMERCILER EKIPMAN 2,870,00383.789.586,8318:10
 KAYSE KAYSERI SEKER FABRIKASI 4,730,8533.347.145,6518:10
 KBORU KUZEY BORU 26,800,30762.258.706,3218:10
 KCAER KOCAER CELIK 11,733,26234.009.342,9918:10
 KCHOL KOC HOLDING 202,20-0,054.082.103.972,6018:10
 KENT KENT GIDA 405,250,933.702.943,2518:10
 KERVN KERVANSARAY YAT. HOLDING 3,840,792.763.884,1018:10
 KFEIN KAFEIN YAZILIM 8,71-2,1325.436.040,1118:10
 KGYO KORAY GMYO 11,152,86131.252.795,4918:10
 KIMMR KIM MARKET-ERSAN ALISVERIS 16,963,4832.911.944,0318:10
 KLGYO KILER GMYO 5,200,5846.535.778,7118:10
 KLKIM KALEKIM KIMYEVI MADDELER 34,081,43122.496.963,4018:10
 KLMSN KLIMASAN KLIMA 34,862,0545.908.460,6418:10
 KLNMA T. KALKINMA BANK. 9,50-0,731.446.849,4918:10
 KLRHO KILER HOLDING 102,30-0,97345.577.659,7018:10
 KLSER KALESERAMIK 26,44-0,9738.313.877,8218:10
 KLSYN KOLEKSIYON MOBILYA 13,36-1,62127.212.224,9618:10
 KLYPV KALYON GUNES TEKNOLOJILERI 58,951,29112.886.027,3518:10
 KMPUR KIMTEKS POLIURETAN 20,60-0,39239.874.847,1618:10
 KNFRT KONFRUT TARIM 11,96-0,4217.592.012,2018:10
 KOCMT KOC METALURJI 2,580,7884.147.377,7718:10
 KONKA KONYA KAGIT 16,90-0,24229.805.544,6818:10
 KONTR KONTROLMATIK TEKNOLOJI 10,41-0,196.038.532.485,9718:10
 KONTRNSE KONTROLMATIK TEKNOLOJI 0,000,00172.727.280,0018:10
 KONYA KONYA CIMENTO 4.180,000,5432.072.782,5018:10
 KOPOL KOZA POLYESTER 5,93-0,8445.590.130,2318:10
 KORDS KORDSA TEKNIK TEKSTIL 65,601,94160.759.419,3518:10
 KOTON KOTON MAGAZACILIK 15,20-1,0448.793.686,2518:10
 KRDMA KARDEMIR (A) 35,402,79462.708.907,1418:10
 KRDMB KARDEMIR (B) 91,356,531.167.874.547,0018:10
 KRDMD KARDEMIR (D) 38,522,182.867.810.401,4618:10
 KRGYO KORFEZ GMYO 2,840,00127.737.404,1218:10
 KRONT KRON TEKNOLOJI 19,46-0,2123.701.486,1218:10
 KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04-0,6631.129.352,1718:10
 KRSTL KRISTAL KOLA 9,360,5430.577.016,8918:10
 KRTEK KARSU TEKSTIL 24,880,406.252.603,6218:10
 KRVGD KERVAN GIDA 3,125,4174.084.786,2318:10
 KSTUR KUSTUR KUSADASI TURIZM 3.190,002,743.003.950,0018:10
 KTLEV KATILIMEVIM TAS. FIN. 115,004,074.093.754.683,2018:10
 KTSKR KUTAHYA SEKER FABRIKASI 125,104,95384.735.050,8018:10
 KUTPO KUTAHYA PORSELEN 97,402,6329.652.477,1518:10
 KUVVA KUVVA GIDA 123,90-1,4310.478.543,1018:10
 KUYAS KUYAS YATIRIM 83,10-1,771.137.335.203,3018:10
 KZBGY KIZILBUK GYO 3,32-0,90186.542.196,5718:10
 KZGYO KUZUGRUP GMYO 23,141,3131.593.167,1218:10
 LIDER LDR TURIZM 119,000,00268.397.657,7018:10
 LIDFA LIDER FAKTORING 3,32-0,3028.872.106,0318:10
 LILAK LILA KAGIT 35,02-1,35171.664.385,1618:10
 LINK LINK BILGISAYAR 5,380,7599.289.460,8718:10
 LKMNH LOKMAN HEKIM SAGLIK 15,120,609.864.261,8318:10
 LMKDC LIMAK DOGU ANADOLU 37,306,82290.797.175,7218:10
 LOGO LOGO YAZILIM 143,601,70117.691.239,7018:10
 LRSHO LORAS HOLDING 3,690,2784.029.749,1118:10
 LUKSK LUKS KADIFE 104,100,108.692.844,6018:10
 LXGYO LUXERA GMYO 17,01-0,53910.272.658,2918:10
 LYDHO LYDIA HOLDING 196,304,0877.175.067,4018:10
 LYDYE LYDIA YESIL ENERJI 16.002,500,0234.771.290,0018:10
 MAALT MARMARIS ALTINYUNUS 1.128,00-2,0861.281.002,0018:10
 MACKO MACKOLIK INTERNET HIZMETLERI 41,420,5355.811.891,1018:10
 MAGEN MARGUN ENERJI 64,051,26290.001.380,8518:10
 MAKIM MAKIM MAKINE 18,450,6543.149.785,0418:10
 MAKTK MAKINA TAKIM 13,626,41144.859.324,1118:10
 MANAS MANAS ENERJI YONETIMI 30,169,991.839.911.854,9418:10
 MARBL TUREKS TURUNC MADENCILIK 13,482,6749.310.582,4518:10
 MARKA MARKA YATIRIM HOLDING 58,659,93203.941.870,3518:10
 MARMR MARMARA HOLDING 2,949,70936.609.776,6018:10
 MARTI MARTI OTEL 2,181,87224.835.004,5818:10
 MAVI MAVI GIYIM 43,320,74210.698.273,3418:10
 MCARD METROPAL KURUMSAL HIZMETLER 162,500,37516.950.162,4018:10
 MEDTR MEDITERA TIBBI MALZEME 29,86-0,9913.568.529,0218:10
 MEGAP MEGA POLIETILEN 2,60-4,764.420.446,2018:10
 MEGMT MEGA METAL 81,05-0,92762.470.435,5518:10
 MEKAG MEKA GLOBAL MAKINE 4,09-0,49143.751.295,4318:10
 MEPET METRO PETROL VE TESISLERI 22,20-2,207.347.069,3418:10
 MERCN MERCAN KIMYA 23,80-0,58272.640.264,8418:10
 MERIT MERIT TURIZM 16,350,1258.061.298,4118:10
 MERKO MERKO GIDA 15,46-0,90106.469.690,1218:10
 METRO METRO HOLDING 6,490,1563.775.709,3018:10
 MEYSU MEYSU GIDA 18,88-1,87876.979.402,9418:10
 MGROS MIGROS TICARET 641,502,481.287.866.174,0018:10
 MHRGY MHR GMYO 3,70-1,6018.324.827,0118:10
 MIATK MIA TEKNOLOJI 39,961,52498.248.073,5418:10
 MMCAS MMC SAN. VE TIC. YAT. 78,507,982.158.841,5018:10
 MNDRS MENDERES TEKSTIL 12,600,0036.054.331,1318:10
 MNDTR MONDI TURKEY 6,010,6710.528.303,8918:10
 MOBTL MOBILTEL ILETISIM 13,251,5374.952.821,4318:10
 MOGAN MOGAN ENERJI 14,56-0,48210.159.897,8318:10
 MOPAS MOPAS MARKETCILIK 39,50-0,75104.353.145,9818:10
 MPARK MLP SAGLIK 444,754,40951.280.898,5018:10
 MRGYO MARTI GMYO 1,862,20273.962.276,8818:10
 MRSHL MARSHALL 1.515,00-0,7221.937.144,0018:10
 MSGYO MISTRAL GMYO 7,570,5353.117.843,6518:10
 MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,883,9262.627.500,7018:10
 MTRYO METRO YAT. ORT. 9,490,322.051.621,7418:10
 MZHLD MAZHAR ZORLU HOLDING 6,522,686.129.105,4218:10
 NATEN NATUREL ENERJI 7,02-0,14105.159.197,2918:10
 NETAS NETAS TELEKOM. 65,35-1,0640.130.162,4518:10
 NETCD NETCAD YAZILIM 130,701,40710.181.871,5018:10
 NIBAS NIGBAS NIGDE BETON 5,902,7958.784.345,4618:10
 NTGAZ NATURELGAZ 12,502,0476.529.383,7018:10
 NTHOL NET HOLDING 38,34-0,4252.349.914,1418:10
 NUGYO NUROL GMYO 9,81-2,0020.551.766,4818:10
 NUHCM NUH CIMENTO 247,601,6837.956.961,7018:10
 OBAMS OBA MAKARNACILIK 8,254,43669.622.777,2818:10
 OBASE OBASE BILGISAYAR 38,94-0,1036.961.742,9418:10
 ODAS ODAS ELEKTRIK 6,86-1,86430.701.072,0718:10
 ODINE ODINE TEKNOLOJI 1.139,000,80427.087.816,0018:10
 OFSYM OFIS YEM GIDA 56,750,1841.694.392,5518:10
 ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,50-1,1783.831.959,7518:10
 ONRYT ONUR TEKNOLOJI 60,25-0,0847.710.708,7518:10
 ORCAY ORCAY ORTAKOY CAY SANAYI 3,92-1,0114.184.662,1918:10
 ORGE ORGE ENERJI ELEKTRIK 85,502,7678.496.619,0518:10
 ORMA ORMA ORMAN MAHSULLERI 160,802,231.108.638,2018:10
 OSMEN OSMANLI MENKUL 7,561,4824.828.276,9418:10
 OSTIM OSTIM ENDUSTRIYEL YAT 2,840,7141.237.698,5518:10
 OTKAR OTOKAR 382,752,96225.709.567,0018:10
 OTTO OTTO HOLDING 303,50-3,80130.278.536,2518:10
 OYAKC OYAK CIMENTO 23,70-0,42274.518.855,2818:10
 OYAYO OYAK YAT. ORT. 51,65-2,365.582.176,0518:10
 OYLUM OYLUM SINAI YATIRIMLAR 8,40-1,419.487.254,7018:10
 OYYAT OYAK YATIRIM MENKUL 57,001,6016.166.229,7518:10
 OZATD OZATA DENIZCILIK 373,259,943.345.405.870,0018:10
 OZGYO OZDERICI GMYO 2,191,8616.910.721,4218:10
 OZKGY OZAK GMYO 12,230,7499.889.894,2118:10
 OZRDN OZERDEN AMBALAJ 35,643,5427.040.948,4618:10
 OZSUB OZSU BALIK 26,92-0,52183.913.953,9418:10
 OZYSR OZYASAR TEL 11,251,2623.356.742,6018:10
 PAGYO PANORA GMYO 130,101,2517.943.685,5018:10
 PAHOL PASIFIK HOLDING 1,570,00432.642.529,9818:10
 PAMEL PAMEL ELEKTRIK 89,100,2222.073.843,3018:10
 PAPIL PAPILON SAVUNMA 16,300,37115.114.669,2918:10
 PARSN PARSAN 83,350,1823.986.467,8018:10
 PASEU PASIFIK EURASIA LOJISTIK 132,008,8215.019.378.464,4018:10
 PATEK PASIFIK TEKNOLOJI 21,680,74315.891.099,4418:10
 PCILT PC ILETISIM MEDYA 29,181,53173.998.874,2818:10
 PEKGY PEKER GMYO 16,390,743.045.346.040,6818:10
 PENGD PENGUEN GIDA 13,91-4,60237.642.695,0718:10
 PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,300,5635.153.174,9218:10
 PETKM PETKIM 23,90-3,712.326.219.853,6418:10
 PETUN PINAR ET VE UN 12,33-0,3221.849.658,0518:10
 PGSUS PEGASUS 180,600,842.055.668.612,5018:10
 PINSU PINAR SU 11,74-0,1724.764.551,1218:10
 PKART PLASTIKKART 136,709,98212.603.840,7018:10
 PKENT PETROKENT TURIZM 155,001,1161.784.516,8018:10
 PLTUR PLATFORM TURIZM 26,802,92147.672.893,6818:10
 PNLSN PANELSAN CATI CEPHE 45,121,6233.831.726,2618:10
 PNSUT PINAR SUT 12,760,0019.635.477,6318:10
 POLHO POLISAN HOLDING 21,280,95111.910.397,7318:10
 POLTK POLITEKNIK METAL 5.355,00-1,1136.260.435,0018:10
 PRDGS PARDUS GIRISIM 7,86-6,4398.335.428,6818:10
 PRKAB TURK PRYSMIAN KABLO 38,241,3231.257.937,1418:10
 PRKME PARK ELEK.MADENCILIK 19,180,9520.494.063,1218:10
 PRZMA PRIZMA PRESS MATBAACILIK 29,389,9614.283.586,4618:10
 PSDTC PERGAMON DIS TICARET 140,005,9813.174.493,7018:10
 PSGYO PASIFIK GMYO 3,00-0,33472.187.681,2418:10
 QNBFK QNB FINANSAL KIRALAMA 40,480,001.740.720,9618:10
 QNBTR QNB BANK 247,00-1,204.279.829,3018:10
 QUAGR QUA GRANITE HAYAL YAPI 3,729,731.483.935.706,6118:10
 RALYH RAL YATIRIM HOLDING 336,503,781.163.232.525,2518:10
 RAYSG RAY SIGORTA 197,30-1,3549.496.115,6018:10
 REEDR REEDER TEKNOLOJI 7,620,26264.791.886,7118:10
 RGYAS RONESANS GAYRIMENKUL YAT. 185,500,49139.205.905,9018:10
 RNPOL RAINBOW POLIKARBONAT 2,82-0,3521.112.177,4018:10
 RODRG RODRIGO TEKSTIL 28,469,9749.653.841,3818:10
 RTALB RTA LABORATUVARLARI 3,32-8,79260.427.477,4018:10
 RUBNS RUBENIS TEKSTIL 32,72-6,25117.158.083,7018:10
 RUZYE RUZY MADENCILIK VE ENERJI 13,284,08162.730.756,3318:10
 RYGYO REYSAS GMYO 30,300,9356.837.837,6018:10
 RYSAS REYSAS LOJISTIK 20,00-4,8595.394.371,7618:10
 SAFKR SAFKAR EGE SOGUTMACILIK 24,32-4,85212.860.621,7218:10
 SAHOL SABANCI HOLDING 95,65-0,523.174.542.256,5518:10
 SAMAT SARAY MATBAACILIK 5,541,8410.656.440,3318:10
 SANEL SANEL MUHENDISLIK 34,960,527.095.088,3818:10
 SANFM SANIFOAM ENDUSTRI 7,51-3,7290.818.927,5218:10
 SANKO SANKO PAZARLAMA 25,329,9968.429.244,0418:10
 SARKY SARKUYSAN 26,461,30166.495.745,1218:10
 SASA SASA POLYESTER 3,14-1,8812.956.317.961,3918:10
 SAYAS SAY YENILENEBILIR ENERJI 48,74-2,62114.774.591,5318:10
 SDTTR SDT UZAY VE SAVUNMA 219,801,29160.683.690,6018:10
 SEGMN SEGMEN KARDESLER GIDA 56,70-0,35116.403.006,6518:10
 SEGYO SEKER GMYO 4,93-1,9971.766.708,2318:10
 SEKFK SEKER FIN. KIR. 11,071,283.020.446,0418:10
 SEKUR SEKURO PLASTIK 7,88-0,8826.784.357,7518:10
 SELEC SELCUK ECZA DEPOSU 104,005,05174.658.848,2518:10
 SELVA SELVA GIDA 2,460,82306.615.082,5518:10
 SERNT SERANIT GRANIT SERAMIK 8,721,5152.608.726,9018:10
 SEYKM SEYITLER KIMYA 5,33-1,4845.076.343,0118:10
 SILVR SILVERLINE ENDUSTRI 2,550,395.897.559,5818:10
 SISE SISE CAM 47,864,323.311.830.668,6618:10
 SKBNK SEKERBANK 12,270,25366.708.022,9218:10
 SKTAS SOKTAS 3,389,0343.006.949,6018:10
 SKYLP SKYALP FINANSAL TEKNOLOJILER 338,004,3233.309.104,5018:10
 SKYMD SEKER YATIRIM 13,491,2850.038.773,2218:10
 SMART SMARTIKS YAZILIM 36,10-2,96134.102.099,9818:10
 SMRTG SMART GUNES ENERJISI TEK. 7,633,39268.492.801,7018:10
 SMRVA SUMER VARLIK YONETIM 21,469,99994.996.347,8618:10
 SNGYO SINPAS GMYO 3,66-0,54100.519.553,2918:10
 SNICA SANICA ISI SANAYI 4,050,7519.629.517,8718:10
 SNPAM SONMEZ PAMUKLU 21,400,66846.123,8218:10
 SODSN SODAS SODYUM SANAYII 10,340,00790.782,5218:10
 SOKE SOKE DEGIRMENCILIK 19,125,05111.435.240,3518:10
 SOKM SOK MARKETLER TICARET 50,900,10345.366.084,9518:10
 SONME SONMEZ FILAMENT 138,90-1,215.885.696,4018:10
 SRVGY SERVET GMYO 3,34-1,18103.624.744,9818:10
 SUMAS SUMAS SUNI TAHTA 296,509,926.304.783,0018:10
 SUNTK SUN TEKSTIL 35,70-0,2824.334.455,2418:10
 SURGY SUR TATIL EVLERI GMYO 70,95-0,77546.436.556,3018:10
 SUWEN SUWEN TEKSTIL 8,60-0,1231.372.131,0518:10
 SVGYO SAVUR GMYO 19,231,21251.358.226,1818:10
 TABGD TAB GIDA 269,001,7065.008.508,5018:10
 TARKM TARKIM BITKI KORUMA 408,750,4348.588.719,2518:10
 TATEN TATLIPINAR ENERJI URETIM 12,760,471.595.048.613,6618:10
 TATGD TAT GIDA 17,981,70100.821.071,8018:10
 TAVHL TAV HAVALIMANLARI 278,50-0,09887.494.864,5018:10
 TBORG T.TUBORG 143,400,2818.528.960,3018:10
 TCELL TURKCELL 112,100,002.303.771.682,8018:10
 TCKRC KIRAC GALVANIZ 106,301,05435.810.156,0018:10
 TDGYO TREND GMYO 18,650,5429.017.259,5518:10
 TEHOL TERA YATIRIM TEK. HOL. 26,203,314.062.083.727,4618:10
 TEKTU TEK-ART TURIZM 12,11-0,33139.100.738,4318:10
 TERA TERA YATIRIM MENKUL DEGERLER 241,000,842.681.584.218,1018:10
 TEZOL EUROPAP TEZOL KAGIT 19,093,75125.898.011,3518:10
 TGSAS TGS DIS TICARET 167,500,9018.839.832,7018:10
 THYAO TURK HAVA YOLLARI 308,25-1,9917.258.388.447,7518:10
 TKFEN TEKFEN HOLDING 142,605,241.499.061.601,9018:10
 TKNSA TEKNOSA IC VE DIS TICARET 22,38-0,5371.249.275,6218:10
 TLMAN TRABZON LIMAN 95,301,0110.824.113,9018:10
 TMPOL TEMAPOL POLIMER PLASTIK 485,000,73217.225.580,2518:10
 TMSN TUMOSAN MOTOR VE TRAKTOR 101,901,1965.938.424,0018:10
 TNZTP TAPDI TINAZTEPE 25,062,45100.765.016,2218:10
 TOASO TOFAS OTO. FAB. 294,50-0,76973.257.916,7518:10
 TRALT TURK ALTIN ISLETMELERI 41,38-0,055.802.604.073,6018:10
 TRCAS TURCAS HOLDING 46,28-0,4328.592.091,1218:10
 TRENJ TR DOGAL ENERJI 91,802,91178.910.626,2518:10
 TRGYO TORUNLAR GMYO 98,001,4084.002.582,9018:10
 TRHOL TERA FINANSAL YAT. HOL. 1.264,00-2,3297.976.318,0018:10
 TRILC TURK ILAC SERUM 3,700,00323.399.623,8618:10
 TRMET TR ANADOLU METAL MADENCILIK 118,80-1,98612.971.073,5018:10
 TSGYO TSKB GMYO 6,900,5812.435.095,1018:10
 TSKB T.S.K.B. 11,60-1,28316.200.281,8818:10
 TSPOR TRABZONSPOR SPORTIF 0,991,02169.614.373,2818:10
 TTKOM TURK TELEKOM 62,15-0,96573.713.721,8018:10
 TTRAK TURK TRAKTOR 444,00-1,9997.499.832,5018:10
 TUCLK TUGCELIK 4,180,4838.828.869,0618:10
 TUKAS TUKAS 2,561,99654.223.330,2418:10
 TUPRS TUPRAS 271,00-1,636.488.247.174,2518:10
 TUREX TUREKS TURIZM TASIMACILIK 8,742,34328.681.105,5018:10
 TURGG TURKER PROJE GAYRIMENKUL 40,00-8,47258.241.102,2818:10
 TURSG TURKIYE SIGORTA 14,062,78256.451.290,5818:10
 UCAYM UCAY MUHENDISLIK 28,48-0,07442.617.077,9018:10
 UFUK UFUK YATIRIM 1.551,000,5221.378.635,0018:10
 ULAS ULASLAR TURIZM YAT. 29,701,1612.069.979,4618:10
 ULKER ULKER BISKUVI 123,900,90714.312.666,9018:10
 ULUFA ULUSAL FAKTORING 4,11-0,9678.367.776,0518:10
 ULUSE ULUSOY ELEKTRIK 221,10-7,49211.474.772,8018:10
 ULUUN ULUSOY UN SANAYI 8,602,26113.667.650,7718:10
 UMPAS UMPAS HOLDING 9,300,000,0018:10
 UNLU UNLU YATIRIM HOLDING 13,53-0,4424.558.881,8318:10
 USAK USAK SERAMIK 1,740,58128.685.463,2718:10
 VAKBN VAKIFLAR BANKASI 31,661,02997.976.185,2818:10
 VAKFA VAKIF FAKTORING 13,370,00488.098.978,0918:10
 VAKFN VAKIF FIN. KIR. 1,83-1,08134.115.994,4018:10
 VAKKO VAKKO TEKSTIL 84,00-0,7740.048.972,7518:10
 VANGD VANET GIDA 90,000,0026.578.812,4018:10
 VBTYZ VBT YAZILIM 21,400,4723.230.790,5018:10
 VERTU VERUSATURK GIRISIM 39,62-0,0511.429.660,2218:10
 VERUS VERUSA HOLDING 500,502,3525.562.613,0018:10
 VESBE VESTEL BEYAZ ESYA 7,120,1439.461.970,9218:10
 VESTL VESTEL 27,80-0,07129.953.473,5218:10
 VKFYO VAKIF YAT. ORT. 33,621,6910.936.559,8618:10
 VKGYO VAKIF GMYO 2,760,3655.528.062,2418:10
 VKING VIKING KAGIT 26,00-0,3112.968.600,5818:10
 VRGYO VERA KONSEPT GMYO 2,371,2829.610.891,0518:10
 VSNMD VISNE MADENCILIK 85,902,51224.291.129,8018:10
 YAPRK YAPRAK SUT VE BESI CIFT. 14,311,1368.862.811,0618:10
 YATAS YATAS 43,801,0125.030.645,8018:10
 YAYLA YAYLA EN. UR. TUR. VE INS 28,504,40146.205.368,6418:10
 YBTAS YIBITAS INSAAT MALZEME 17,65-0,232.139.006,0718:10
 YEOTK YEO TEKNOLOJI ENERJI 55,80-2,45524.588.288,1518:10
 YESIL YESIL YATIRIM HOLDING 1,75-9,79302.158.995,0118:10
 YGGYO YENI GIMAT GMYO 240,000,0049.340.276,6018:10
 YIGIT YIGIT AKU 24,20-0,25118.594.174,8018:10
 YKBNK YAPI VE KREDI BANK. 37,041,315.545.954.589,2418:10
 YKSLN YUKSELEN CELIK 3,260,3132.074.192,1418:10
 YONGA YONGA MOBILYA 55,050,09869.454,7018:10
 YUNSA YUNSA 8,33-0,6028.084.443,4018:10
 YYAPI YESIL YAPI 1,35-1,4627.973.696,9418:10
 YYLGD YAYLA GIDA 11,674,10180.585.561,2818:10
 ZEDUR ZEDUR ENERJI 9,41-1,8848.660.837,7018:10
 ZERGY ZERAY GMYO 19,383,75208.040.641,4118:10
 ZGYO Z GMYO 30,184,00395.819.615,7618:10
 ZOREN ZORLU ENERJI 3,060,99110.407.353,4618:10
 ZRGYO ZIRAAT GMYO 21,881,7716.089.671,7018:10
PİYASA ÖZETİ
Dolar 45,1996%  -0.12
Euro 53,1376%  -0.11
Sterlin 61,7073%  -0.04
Bitcoin 3450461,00% 0.75
Ethereum 102088,00% 0.58
Çeyrek 10.901,00% 1,58
G. Altın 6.714,90% 0,00
BIST 100 14.442,56% 0,92
Litecoin 2493.99% 0.45
B. Cash 19930.44,00% -1.00
 
EN ÇOK İŞLEM GÖRENLER
THYAO17.258.388.447,75
PASEU15.019.378.464,40