* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.05.2019 | Son İşlem Fiyatı | 29.74 |
| Alış | 29.7 | Satış | 29.74 |
| Günlük Değişim | 0.64 | Günlük Değişim (%) | 2.2 |
| Günlük Hacim (Lot) | 4.932.186,00 | Günlük Hacim (TL) | 143.907.923,52 |
| Günlük Ortalama | 29.177 | Gün İçi En Düşük | 28.5 |
| Gün İçi En Yüksek | 30.46 | Açılış Fiyatı | 29.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.1 |
| Alt Marj Fiyatı | 26.78 | Üst Marj Fiyatı | 32.7 |
| 20 Günlük Ortalama | 35.039 | 52 Günlük Ortalama | 49.576 |
| Haftalık En Düşük | 27.12 | Haftalık En Yüksek | 33 |
| Aylık En Düşük | 26.46 | Aylık En Yüksek | 60.85 |
| Yıllık En Düşük | 14.28 | Yıllık En Yüksek | 67 |
| Baz Fiyatı | 29.74 |
| Dolar | 34,7999 | % 0.27 |
| Euro | 36,8294 | % -0.07 |
| Sterlin | 44,4413 | % -0.01 |
| Bitcoin | 3471320,00 | % -0.71 |
| Ethereum | 139207,00 | % -0.64 |
| Çeyrek | 4.889,00 | % 0,43 |
| G. Altın | 2.942,59 | % 0,29 |
| BIST 100 | 10.081,00 | % 1,46 |
| Litecoin | 4609.97 | % -1.48 |
| B. Cash | 21226,00 | % -1.82 |
Bitcoin 3471320 TL -0.70825%
Ethereum 139207 TL -0.64398%
XRP 87.51 TL 6.09144%
Tether 34.77 TL -0.02603%
Solana 8400.83 TL 1.56836%
BNB 26189 TL 2.7756%
Dogecoin 15.87 TL 5.08859%
Cardano 41.79 TL -0.99481%
USDC 34.74 TL 0.02336%
Lido Staked Ether 139141 TL -0.63264%
TRON 11.08 TL -0.4117%
Avalanche 1800.55 TL -1.28686%
Shiba Inu 0.00113074 TL 5.17789%
Toncoin 236.81 TL 0.42043%
Wrapped stETH 165254 TL -0.93766%
Polkadot 368.54 TL -0.45771%
Chainlink 859.22 TL -1.02166%
Stellar 17.1 TL 2.04909%
Wrapped Bitcoin 3465195 TL -0.59669%
Sui 150.48 TL 2.13627%
Hedera 11.26 TL -4.29249%
Bitcoin Cash 21226 TL -1.81711%
Binance-Peg WETH 139160 TL -0.65946%
Pepe 0.00090866 TL 19.06513%
Uniswap 619.81 TL 0.70115%
Litecoin 4609.97 TL -1.47622%
NEAR Protocol 269.19 TL -4.05951%
LEO Token 329.39 TL 0.79098%
Aptos 509.63 TL 0.28982%
Wrapped eETH 146696 TL -0.79009%
Internet Computer 508.86 TL -3.0643%
POL (ex-MATIC) 24.3 TL -2.48873%
Ethereum Classic 1294.69 TL -5.7639%
Cronos 7.08 TL -0.15924%
Artificial Superintelligence Alliance 72.17 TL -3.92388%
VeChain 2.32 TL 0.27613%
Render 360.39 TL -0.81688%
USDS 34.67 TL -0.15881%
Ethena USDe 34.82 TL 0.05914%
Bittensor 24197 TL -1.22567%
Hyperliquid 503.68 TL 3.73416%
Arbitrum 40.57 TL -1.93013%
Filecoin 270.93 TL -3.68391%
Kaspa 6.52 TL 9.11542%
Aave 9758.69 TL -0.29403%
Algorand 17.43 TL 4.06724%
Stacks 92.4 TL -3.35543%
Cosmos Hub 352.6 TL -2.65207%
dogwifhat 137.32 TL 11.8489%
Mantle 40.37 TL 0.48261%
Bitget Token 96.84 TL 17.33592%
Celestia 293.97 TL -4.89093%
Fantom 45.91 TL 1.32416%
MANTRA 136.74 TL -1.80615%
Monero 6924.81 TL 0.49002%
WhiteBIT Coin 872.56 TL -0.17096%
Bonk 0.00165958 TL 10.45178%
OKB 2087.68 TL -0.23692%
Immutable 71.78 TL -3.11795%
Dai 34.73 TL -0.02726%
Optimism 92.81 TL 0.15722%
Injective 1150.07 TL -4.13532%
The Graph 11.29 TL -5.45081%
Ethena 36.22 TL -0.02991%
Theta Network 105.37 TL -2.29199%
Worldcoin 132.04 TL -2.46241%
Sei 24.06 TL -1.80861%
FLOKI 0.00919265 TL 11.40482%
GALA 2.06 TL -0.48203%
THORChain 248.73 TL -2.33366%
Ondo 58.43 TL -1.87308%
Quant 5662.65 TL 4.02326%
JasmyCoin 1.68 TL -5.39482%
The Sandbox 31.22 TL -1.90119%
Brett 7.57 TL 8.85521%
Coinbase Wrapped BTC 3474615 TL -0.58995%
Rocket Pool ETH 155986 TL -0.8227%
EOS 46.28 TL -2.60273%
Lido DAO 75.1 TL -4.79359%
Maker 75192 TL -2.94991%
Pyth Network 18.34 TL 1.53235%
Jupiter 48.53 TL 3.52175%
Mantle Staked Ether 146125 TL -0.76383%
Kaia 10.92 TL -4.85342%
First Digital USD 34.73 TL 0.03075%
Beam 1.19 TL 1.51494%
Tezos 61.05 TL 0.29014%
Arweave 945.03 TL -4.25718%
Flow 39.42 TL -1.9204%
Starknet 26.85 TL -1.64879%
Flare 1.12 TL 1.3323%
dYdX 82.64 TL 2.13866%
IOTA 16.52 TL 3.27541%
Kelp DAO Restaked ETH 143487 TL -0.67649%
Virtuals Protocol 57.33 TL -10.50327%
Gate 455.48 TL 2.35919%
Renzo Restaked ETH 143064 TL -0.74947%
KuCoin 471.9 TL 0.77401%
Bitcoin SV 2772.84 TL -1.79973%
Anasayfa
