Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.675,97	0.55	18:10
AK PORTFOY DEGER ODAKLI 100	1.024,75	2.74	18:10
BIST 100	8.023,38	1.85	18:10
100 AGIRLIK SINIRLAMALI 10	8.025,68	1.85	18:10
100 AGIRLIK SINIRLAMALI 25	8.024,05	1.85	18:10
BIST 100-30	15.296,42	0.51	18:10
BIST 30	8.546,18	2.41	18:10
30 AGIRLIK SINIRLAMALI 10	8.726,59	2.42	18:10
30 AGIRLIK SINIRLAMALI 25	8.547,62	2.41	18:10
BIST 50	7.038,94	2.15	18:10
50-30	7.338,85	0.65	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.249,30	0.62	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.336,07	0.65	18:10
ADANA	80.159,75	5.71	18:10
ALTIN TAHVILI	4.180,01	0.5	18:05
ALTINA DAYALI KIRA SERTIFIKASI	4.018,07	0.61	18:05
ANA	26.993,42	1.58	18:10
ANKARA	14.981,02	0	18:10
ANTALYA	12.642,14	2.76	18:10
ARACI KURUMLAR	39.444,93	-0.9	18:10
AYDIN	4.081,45	2.1	18:10
BALIKESIR	9.136,46	5.09	18:10
BANKA	8.246,93	5.97	18:10
BANKA DISI LIKIT 10	10.706,67	1.97	18:10
BILISIM	4.431,63	1.37	18:10
BURSA	16.625,90	1.54	18:10
DENIZLI	7.133,60	1.56	18:10
ELEKTRIK	554,95	0.48	18:10
FIN KIR FAKTORING	4.021,72	0.03	18:10
GAYRIMENKUL YO	2.756,49	1.76	18:10
GERI ALIM	7.932,33	1.03	18:10
GIDA ICECEK	8.670,66	0.7	18:10
HALKA ARZ	94.969,89	-0.42	18:10
HIZMETLER	7.623,36	0.46	18:10
HOLDING VE YATIRIM	7.200,22	1.08	18:10
ILETISIM	1.411,82	1.04	18:10
INSAAT	10.098,13	-1.08	18:10
ISTANBUL	10.450,65	0.77	18:10
IZMIR	15.197,04	0.9	18:10
KATILIM 100	8.219,92	1.37	18:10
KATILIM 30	8.636,81	1.55	18:10
KATILIM 50	8.562,96	1.37	18:10
KATILIM SURDURULEBILIRLIK	9.152,70	1.46	18:10
KATILIM TEMETTU	8.792,91	1.97	18:10
KATILIM TUM	8.484,00	1.41	18:10
KAYSERI	35.629,10	0.3	18:10
KIMYA PETROL PLASTIK	12.971,58	3.23	18:10
KOBI SANAYI	24.105,96	2.56	18:10
KOCAELI	25.406,49	2.24	18:10
KONYA	9.405,61	4.15	18:10
KURUMSAL YONETIM	6.580,25	2.01	18:10
LIKIT BANKA	7.299,25	5.93	18:10
MADENCILIK	6.469,83	1.47	18:10
MALI	8.213,87	2.65	18:10
MANISA	3.740,01	0.24	18:10
MENKUL KIYM YO	3.883,07	-0.76	18:10
METAL ANA	15.820,75	1.33	18:10
METAL ESYA MAKINA	20.873,18	0.59	18:10
ORMAN KAGIT BASIM	6.087,51	0.12	18:10
SIGORTA	35.592,92	-0.08	18:10
SINAI	12.820,40	1.55	18:10
SPOR	4.630,27	0.08	18:10
SURDURULEBILIRLIK	10.111,91	1.98	18:10
SURDURULEBILIRLIK 25	9.950,01	2.15	18:10
TAS TOPRAK	13.038,89	-0.16	18:10
TEKIRDAG	46.204,79	-1.11	18:10
TEKNOLOJI	10.807,99	2.2	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	16.431,96	1.66	18:10
TEKSTIL DERI	3.350,48	0.98	18:10
TEMETTU	7.796,89	1.42	18:10
TEMETTU 25	9.633,18	1.25	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.580,72	1.25	18:10
TICARET	17.365,02	0.74	18:10
TUM	9.389,97	1.57	18:10
TUM-100	29.904,90	0.75	18:10
TURIZM	1.229,25	1.1	18:10
ULASTIRMA	27.716,52	0.29	18:10
YILDIZ	8.743,21	1.6	18:10
GARANTI BBVA IKLIM	5.638,23	2.72	18:10
IS BANKASI ISTIRAKLERI	18.839,08	1.77	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.712,21	2.01	18:10
QNB FINANSBANK TEMIZ ENERJI	192,89	-0.65	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	7.953,19	1.32	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.133,75	0.28	18:10

THYAO	10.603.382.605,75
ISCTR	7.216.923.321,48
AKBNK	4.652.631.228,24
YKBNK	4.602.373.588,78
TUPRS	3.957.476.051,60
SASA	3.626.931.307,14
ASELS	3.266.990.087,38
GARAN	2.871.566.434,60
MIATK	2.643.690.322,10
EREGL	2.582.539.491,58
ZOREN	2.515.007.014,65
PETKM	2.207.167.070,48
SAHOL	2.107.066.981,10
KOZAL	1.996.306.433,52
HEKTS	1.976.755.691,16