Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.346,02	2.82	18:10
AK PORTFOY DEGER ODAKLI 100	1.193,13	2.32	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.114,40	1.5	18:10
BIST 100	8.685,23	1.85	18:10
100 AGIRLIK SINIRLAMALI 10	8.688,26	1.85	18:10
100 AGIRLIK SINIRLAMALI 25	8.686,49	1.85	18:10
BIST 100-30	14.755,71	1.67	18:10
BIST 30	9.692,35	1.91	18:10
30 AGIRLIK SINIRLAMALI 10	9.917,57	1.91	18:10
30 AGIRLIK SINIRLAMALI 25	9.694,38	1.91	18:10
BIST 50	7.736,86	1.87	18:10
50-30	6.749,63	1.58	18:10
50-30 AGIRLIK SINIRLAMALI 10	6.601,24	1.71	18:10
50-30 AGIRLIK SINIRLAMALI 25	6.747,08	1.58	18:10
500	9.930,32	1.91	18:10
ADANA	55.636,40	1.89	18:10
ALTIN TAHVILI	6.759,80	0.96	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.706,45	1.22	18:05
ANA	25.923,87	2.96	18:10
ANKARA	14.598,96	1.94	18:10
ANTALYA	8.534,54	2.44	18:09
ARACI KURUMLAR	35.003,46	2.59	18:09
AYDIN	5.146,66	1.34	18:10
BALIKESIR	7.976,80	2.37	18:10
BANKA	12.528,18	1.81	18:10
BANKA DISI LIKIT 10	10.558,47	2.47	18:10
BILISIM	4.282,79	3.33	18:10
BURSA	13.737,49	2.7	18:10
DENIZLI	7.279,96	2.61	18:10
ELEKTRIK	438,67	1.43	18:10
FIN KIR FAKTORING	3.096,39	2.96	18:08
GAYRIMENKUL YO	2.842,43	2.52	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	2.842,43	2.52	18:10
GERI ALIM	8.617,64	1.93	18:10
GIDA ICECEK	10.180,44	0.31	18:10
HALKA ARZ	75.630,09	1.88	18:10
HIZMETLER	8.423,77	2.13	18:10
HOLDING VE YATIRIM	7.870,93	2.39	18:10
ILETISIM	2.124,71	2.92	18:10
INSAAT	9.596,06	3.41	18:10
ISTANBUL	11.268,11	2.54	18:10
IZMIR	13.233,50	2.04	18:10
KATILIM 100	8.059,20	1.64	18:10
KATILIM 30	8.418,79	1.5	18:10
KATILIM 50	8.290,55	1.59	18:10
KATILIM SURDURULEBILIRLIK	10.241,28	1.57	18:10
KATILIM TEMETTU	8.920,64	1.47	18:10
KATILIM TUM	8.420,07	1.8	18:10
KAYSERI	26.463,42	4.15	18:10
KIMYA PETROL PLASTIK	10.646,11	1.08	18:10
KOBI SANAYI	21.624,35	3.49	18:10
KOCAELI	23.255,59	0.74	18:10
KONYA	7.629,19	3.65	18:10
KURUMSAL YONETIM	7.360,62	1.75	18:10
LIKIT BANKA	11.170,44	1.95	18:10
MADENCILIK	5.645,92	0.29	18:10
MALI	10.028,09	2.07	18:10
MANISA	3.340,15	3.23	18:10
MENKUL KIYM YO	3.043,52	1.3	18:10
METAL ANA	15.520,10	1.42	18:10
METAL ESYA MAKINA	18.533,82	2.53	18:10
ORMAN KAGIT BASIM	4.674,90	3.1	18:10
SIGORTA	47.899,69	-0.72	18:10
SINAI	11.597,11	1.49	18:10
SINAI AGIRLIK SINIRLAMALI	11.597,63	1.49	18:10
SPOR	3.036,94	2.11	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.053,34	-0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.120,45	-0.02	17:25
SURDURULEBILIRLIK	12.039,36	1.79	18:10
SURDURULEBILIRLIK 25	12.494,95	1.55	18:10
TAS TOPRAK	10.904,01	1.84	18:10
TEKIRDAG	37.529,58	2.37	18:10
TEKNOLOJI	11.600,81	2.2	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	17.379,25	2.7	18:10
TEKSTIL DERI	3.219,94	3.39	18:10
TEMETTU	9.331,27	1.64	18:10
TEMETTU 25	12.240,89	1.66	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.224,31	1.78	18:10
TICARET	22.078,73	0.27	18:10
TUM	9.982,15	1.92	18:10
TUM-100	29.949,71	2.13	18:10
TURIZM	1.146,41	1.56	18:10
ULASTIRMA	30.770,30	3.9	18:10
YESIL OSBA EUROBOND USD	1.041,17	-0.05	17:25
YESIL OSBA EUROBOND USD (TL)	1.107,50	-0.05	17:25
YILDIZ	9.352,92	1.87	18:10
GARANTI BBVA IKLIM	6.917,40	1.86	18:10
HALKBANK SURDURULEBILIRLIK 30	798,64	2.03	18:10
IS BANKASI ISTIRAKLERI	20.523,72	1.54	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.375,98	2.02	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	853,09	0.51	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	784,77	2.76	18:10
QNB FINANSBANK TEMIZ ENERJI	123,06	2.16	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.153,80	3.16	18:10

THYAO	8.079.804.502,50
YKBNK	7.775.775.400,94
ISCTR	6.733.780.886,03
EREGL	5.262.773.700,26
AKBNK	4.787.850.180,30
KCHOL	3.785.126.572,30
TUPRS	3.363.712.499,20
BIMAS	3.205.903.474,50
GARAN	2.984.557.401,30
GUBRF	2.372.514.885,00
TCELL	2.294.940.088,65
ASELS	1.967.229.563,05
SAHOL	1.909.636.752,80
PGSUS	1.632.635.565,40
KRDMD	1.529.765.486,84