Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.348,31	0.03	18:10
AK PORTFOY DEGER ODAKLI 100	1.828,80	0.05	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.692,52	0.11	18:10
BIST 100	14.181,58	0.35	18:10
100 AGIRLIK SINIRLAMALI 10	14.186,08	0.35	18:10
100 AGIRLIK SINIRLAMALI 25	14.183,19	0.35	18:10
BIST 100-30	22.329,99	0.64	18:10
BIST 30	16.284,19	0.25	18:10
30 AGIRLIK SINIRLAMALI 10	16.528,74	0.21	18:10
30 AGIRLIK SINIRLAMALI 25	16.287,34	0.25	18:10
BIST 50	12.754,53	0.3	18:10
50-30	9.637,53	0.66	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.490,77	0.64	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.633,89	0.66	18:10
500	17.505,59	0.48	18:10
ADANA	44.460,57	9.34	18:10
ALTIN TAHVILI	15.085,03	0.33	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.279,27	0.32	18:05
ANA	62.572,81	1.29	18:10
ANKARA	48.977,83	0.41	18:10
ANTALYA	16.040,87	0.56	18:10
ARACI KURUMLAR	177.797,24	1.05	18:10
AYDIN	8.635,97	0.59	18:10
BALIKESIR	12.680,44	0.12	18:10
BANKA	17.620,60	0.11	18:10
BANKA DISI LIKIT 10	19.081,76	0.36	18:10
BILISIM	6.945,79	1.51	18:10
BURSA	21.479,48	0.98	18:10
DENIZLI	11.628,63	1.63	18:10
ELEKTRIK	800,61	0.37	18:10
FIN KIR FAKTORING	57.452,51	0.71	18:10
GAYRIMENKUL YO	6.713,82	0.1	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.724,07	0.1	18:10
GERI ALIM	14.074,05	1.04	18:10
GIDA ICECEK	15.303,56	1.29	18:10
HALKA ARZ	279.909,01	1.52	18:10
HIZMETLER	12.981,38	0.38	18:10
HOLDING VE YATIRIM	13.544,18	-0.2	18:10
ILETISIM	2.970,77	0.63	18:10
INSAAT	22.981,02	0.06	18:10
ISTANBUL	17.258,35	0.3	18:10
IZMIR	20.217,31	1.88	18:10
KATILIM 100	16.246,67	0.63	18:10
KATILIM 30	16.207,47	0.69	18:10
KATILIM 50	16.544,67	0.63	18:10
KATILIM SURDURULEBILIRLIK	18.299,66	0.65	18:10
KATILIM TEMETTU	16.069,64	0.26	18:10
KATILIM TUM	17.941,76	0.62	18:10
KAYSERI	50.341,98	1.23	18:10
KIMYA PETROL PLASTIK	16.692,46	1.04	18:10
KOBI SANAYI	45.963,76	1.31	18:10
KOCAELI	36.787,90	-0.85	18:10
KONYA	10.393,47	3.73	18:10
KURUMSAL YONETIM	13.140,45	0	18:10
LIKIT BANKA	15.555,08	-0.04	18:10
MADENCILIK	14.484,50	2.66	18:10
MALI	19.472,72	0.15	18:10
MANISA	3.934,67	0.49	18:10
MENKUL KIYM YO	4.743,35	0.6	18:10
METAL ANA	22.636,32	1.24	18:10
METAL ESYA MAKINA	23.985,56	-0.57	18:10
ORMAN KAGIT BASIM	8.640,34	0.84	18:10
SIGORTA	78.468,84	0.98	18:09
SINAI	17.424,91	0.7	18:10
SINAI AGIRLIK SINIRLAMALI	17.426,67	0.7	18:10
SPOR	1.900,25	2.8	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.166,11	0.05	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.619,98	0.1	17:25
SURDURULEBILIRLIK	18.786,62	0.25	18:10
SURDURULEBILIRLIK 25	18.442,31	-0.16	18:10
TAS TOPRAK	16.037,01	-0.61	18:10
TEKIRDAG	57.440,33	-1.91	18:10
TEKNOLOJI	47.730,84	1.26	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	37.608,91	1.38	18:10
TEKSTIL DERI	4.708,63	-0.82	18:10
TEMETTU	16.075,04	0.15	18:10
TEMETTU 10 YIL	16.931,42	0.54	18:10
TEMETTU 25	17.659,68	-0.19	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.432,13	-0.14	18:10
TEMETTU 5 YIL	15.871,45	0.47	18:10
TICARET	33.332,80	0.2	18:10
TUM	17.785,49	0.48	18:10
TUM-100	68.782,02	0.8	18:10
TURIZM	2.011,78	1.68	18:10
ULASTIRMA	38.961,54	-0.83	18:10
YESIL OSBA EUROBOND USD	1.154,70	0.31	17:25
YESIL OSBA EUROBOND USD (TL)	1.604,14	0.36	17:25
YILDIZ	15.960,73	0.39	18:10
GARANTI BBVA IKLIM	10.952,63	0.25	18:10
HALKBANK SURDURULEBILIRLIK 30	1.214,19	0.15	18:10
IS BANKASI ISTIRAKLERI	26.777,60	0.24	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.682,44	0.21	18:10
OSMANLI PORTFOY DEGER 25	1.331,87	-0.1	18:10
QNB TEMIZ ENERJI	181,54	0.19	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.319,26	0.55	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	13.138,90	1.16	18:10

SASA	17.871.371.995,84
THYAO	16.411.747.703,25
ASELS	8.811.297.344,25
ISCTR	7.556.916.139,19
TRALT	7.432.674.721,36
ASTOR	7.194.019.665,30
TUPRS	6.396.096.169,75
AKBNK	5.724.877.254,15
ECILC	5.046.425.193,60
YKBNK	5.024.956.215,28
BRSAN	4.170.818.409,50
EREGL	3.869.668.841,56
PGSUS	3.469.902.881,90
SAHOL	3.055.793.554,90
GARAN	2.804.099.381,70