Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.675,97 | 0.55 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.024,75 | 2.74 | 18:10 |
BIST 100 | 8.023,38 | 1.85 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.025,68 | 1.85 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.024,05 | 1.85 | 18:10 |
BIST 100-30 | 15.296,42 | 0.51 | 18:10 |
BIST 30 | 8.546,18 | 2.41 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 8.726,59 | 2.42 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 8.547,62 | 2.41 | 18:10 |
BIST 50 | 7.038,94 | 2.15 | 18:10 |
50-30 | 7.338,85 | 0.65 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.249,30 | 0.62 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.336,07 | 0.65 | 18:10 |
ADANA | 80.159,75 | 5.71 | 18:10 |
ALTIN TAHVILI | 4.180,01 | 0.5 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.018,07 | 0.61 | 18:05 |
ANA | 26.993,42 | 1.58 | 18:10 |
ANKARA | 14.981,02 | 0 | 18:10 |
ANTALYA | 12.642,14 | 2.76 | 18:10 |
ARACI KURUMLAR | 39.444,93 | -0.9 | 18:10 |
AYDIN | 4.081,45 | 2.1 | 18:10 |
BALIKESIR | 9.136,46 | 5.09 | 18:10 |
BANKA | 8.246,93 | 5.97 | 18:10 |
BANKA DISI LIKIT 10 | 10.706,67 | 1.97 | 18:10 |
BILISIM | 4.431,63 | 1.37 | 18:10 |
BURSA | 16.625,90 | 1.54 | 18:10 |
DENIZLI | 7.133,60 | 1.56 | 18:10 |
ELEKTRIK | 554,95 | 0.48 | 18:10 |
FIN KIR FAKTORING | 4.021,72 | 0.03 | 18:10 |
GAYRIMENKUL YO | 2.756,49 | 1.76 | 18:10 |
GERI ALIM | 7.932,33 | 1.03 | 18:10 |
GIDA ICECEK | 8.670,66 | 0.7 | 18:10 |
HALKA ARZ | 94.969,89 | -0.42 | 18:10 |
HIZMETLER | 7.623,36 | 0.46 | 18:10 |
HOLDING VE YATIRIM | 7.200,22 | 1.08 | 18:10 |
ILETISIM | 1.411,82 | 1.04 | 18:10 |
INSAAT | 10.098,13 | -1.08 | 18:10 |
ISTANBUL | 10.450,65 | 0.77 | 18:10 |
IZMIR | 15.197,04 | 0.9 | 18:10 |
KATILIM 100 | 8.219,92 | 1.37 | 18:10 |
KATILIM 30 | 8.636,81 | 1.55 | 18:10 |
KATILIM 50 | 8.562,96 | 1.37 | 18:10 |
KATILIM SURDURULEBILIRLIK | 9.152,70 | 1.46 | 18:10 |
KATILIM TEMETTU | 8.792,91 | 1.97 | 18:10 |
KATILIM TUM | 8.484,00 | 1.41 | 18:10 |
KAYSERI | 35.629,10 | 0.3 | 18:10 |
KIMYA PETROL PLASTIK | 12.971,58 | 3.23 | 18:10 |
KOBI SANAYI | 24.105,96 | 2.56 | 18:10 |
KOCAELI | 25.406,49 | 2.24 | 18:10 |
KONYA | 9.405,61 | 4.15 | 18:10 |
KURUMSAL YONETIM | 6.580,25 | 2.01 | 18:10 |
LIKIT BANKA | 7.299,25 | 5.93 | 18:10 |
MADENCILIK | 6.469,83 | 1.47 | 18:10 |
MALI | 8.213,87 | 2.65 | 18:10 |
MANISA | 3.740,01 | 0.24 | 18:10 |
MENKUL KIYM YO | 3.883,07 | -0.76 | 18:10 |
METAL ANA | 15.820,75 | 1.33 | 18:10 |
METAL ESYA MAKINA | 20.873,18 | 0.59 | 18:10 |
ORMAN KAGIT BASIM | 6.087,51 | 0.12 | 18:10 |
SIGORTA | 35.592,92 | -0.08 | 18:10 |
SINAI | 12.820,40 | 1.55 | 18:10 |
SPOR | 4.630,27 | 0.08 | 18:10 |
SURDURULEBILIRLIK | 10.111,91 | 1.98 | 18:10 |
SURDURULEBILIRLIK 25 | 9.950,01 | 2.15 | 18:10 |
TAS TOPRAK | 13.038,89 | -0.16 | 18:10 |
TEKIRDAG | 46.204,79 | -1.11 | 18:10 |
TEKNOLOJI | 10.807,99 | 2.2 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 16.431,96 | 1.66 | 18:10 |
TEKSTIL DERI | 3.350,48 | 0.98 | 18:10 |
TEMETTU | 7.796,89 | 1.42 | 18:10 |
TEMETTU 25 | 9.633,18 | 1.25 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.580,72 | 1.25 | 18:10 |
TICARET | 17.365,02 | 0.74 | 18:10 |
TUM | 9.389,97 | 1.57 | 18:10 |
TUM-100 | 29.904,90 | 0.75 | 18:10 |
TURIZM | 1.229,25 | 1.1 | 18:10 |
ULASTIRMA | 27.716,52 | 0.29 | 18:10 |
YILDIZ | 8.743,21 | 1.6 | 18:10 |
GARANTI BBVA IKLIM | 5.638,23 | 2.72 | 18:10 |
IS BANKASI ISTIRAKLERI | 18.839,08 | 1.77 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.712,21 | 2.01 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 192,89 | -0.65 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.953,19 | 1.32 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.133,75 | 0.28 | 18:10 |
THYAO | 10.603.382.605,75 |
ISCTR | 7.216.923.321,48 |
AKBNK | 4.652.631.228,24 |
YKBNK | 4.602.373.588,78 |
TUPRS | 3.957.476.051,60 |
SASA | 3.626.931.307,14 |
ASELS | 3.266.990.087,38 |
GARAN | 2.871.566.434,60 |
MIATK | 2.643.690.322,10 |
EREGL | 2.582.539.491,58 |
ZOREN | 2.515.007.014,65 |
PETKM | 2.207.167.070,48 |
SAHOL | 2.107.066.981,10 |
KOZAL | 1.996.306.433,52 |
HEKTS | 1.976.755.691,16 |