Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.565,96	1.05	18:10
AK PORTFOY DEGER ODAKLI 100	1.333,92	1.37	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.372,59	1.55	18:10
BIST 100	9.851,36	1.13	18:10
100 AGIRLIK SINIRLAMALI 10	9.854,36	1.13	18:10
100 AGIRLIK SINIRLAMALI 25	9.852,35	1.13	18:10
BIST 100-30	17.344,77	0.68	18:10
BIST 30	10.857,97	1.29	18:10
30 AGIRLIK SINIRLAMALI 10	11.109,69	1.29	18:10
30 AGIRLIK SINIRLAMALI 25	10.859,67	1.29	18:10
BIST 50	8.717,41	1.15	18:10
50-30	7.884,93	0.28	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.662,71	0.12	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.881,95	0.28	18:10
500	11.402,78	0.97	18:10
ADANA	57.580,86	-0.75	18:10
ALTIN TAHVILI	7.028,08	0.22	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.894,65	0.24	18:05
ANA	30.883,55	0.29	18:10
ANKARA	19.166,51	0.76	18:10
ANTALYA	9.775,72	0.2	18:10
ARACI KURUMLAR	46.259,66	1.3	18:09
AYDIN	4.853,67	-0.14	18:10
BALIKESIR	10.315,98	1.41	18:10
BANKA	14.828,70	2.44	18:10
BANKA DISI LIKIT 10	11.605,92	1	18:10
BILISIM	4.719,56	1.2	18:10
BURSA	14.997,38	0.36	18:10
DENIZLI	7.875,51	-0.23	18:09
ELEKTRIK	513,61	0.19	18:10
FIN KIR FAKTORING	3.948,52	0.79	18:10
GAYRIMENKUL YO	3.603,30	0.41	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.603,30	0.41	18:10
GERI ALIM	9.655,24	0.91	18:10
GIDA ICECEK	10.995,75	-0.52	18:10
HALKA ARZ	94.026,91	0.37	18:10
HIZMETLER	9.620,27	1.11	18:10
HOLDING VE YATIRIM	8.783,74	1.31	18:10
ILETISIM	2.461,11	1.77	18:10
INSAAT	11.692,52	0.28	18:10
ISTANBUL	12.799,71	1.06	18:10
IZMIR	14.428,80	0.82	18:10
KATILIM 100	9.156,71	0.36	18:10
KATILIM 30	9.357,21	0.18	18:10
KATILIM 50	9.322,73	0.27	18:10
KATILIM SURDURULEBILIRLIK	11.332,46	0.59	18:10
KATILIM TEMETTU	10.403,25	0.68	18:10
KATILIM TUM	9.600,93	0.38	18:10
KAYSERI	31.658,21	0	18:10
KIMYA PETROL PLASTIK	11.598,01	-0.25	18:10
KOBI SANAYI	27.076,87	1.04	18:10
KOCAELI	24.088,66	-0.19	18:10
KONYA	8.871,48	0.48	18:10
KURUMSAL YONETIM	8.265,19	0.96	18:10
LIKIT BANKA	13.173,97	2.35	18:10
MADENCILIK	7.134,39	0.97	18:10
MALI	11.783,74	1.67	18:10
MANISA	3.726,88	0.03	18:10
MENKUL KIYM YO	3.346,72	-0.02	18:10
METAL ANA	15.717,85	0.22	18:10
METAL ESYA MAKINA	20.576,14	0.41	18:10
ORMAN KAGIT BASIM	5.818,17	1.29	18:10
SIGORTA	66.096,52	1.98	18:10
SINAI	12.914,88	-0.04	18:10
SINAI AGIRLIK SINIRLAMALI	12.916,48	-0.04	18:10
SPOR	3.347,35	0.59	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.059,68	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.167,07	0.05	17:25
SURDURULEBILIRLIK	13.506,80	1.25	18:10
SURDURULEBILIRLIK 25	13.640,70	1.35	18:10
TAS TOPRAK	14.301,02	-0.8	18:10
TEKIRDAG	45.210,36	0.51	18:10
TEKNOLOJI	14.448,21	1.11	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.889,34	1.18	18:10
TEKSTIL DERI	3.772,93	-0.22	18:10
TEMETTU	10.698,64	1.33	18:10
TEMETTU 25	13.762,93	1.54	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.752,70	1.53	18:10
TICARET	23.984,23	0.82	18:10
TUM	11.459,03	0.96	18:10
TUM-100	35.895,91	0.43	18:10
TURIZM	1.319,55	1	18:10
ULASTIRMA	35.272,18	2.01	18:10
YESIL OSBA EUROBOND USD	1.045,57	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.151,53	0.06	17:25
YILDIZ	10.728,74	1.05	18:10
GARANTI BBVA IKLIM	7.907,97	1.36	18:10
HALKBANK SURDURULEBILIRLIK 30	879,10	1.55	18:10
IS BANKASI ISTIRAKLERI	24.388,68	1.78	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.249,91	1.16	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.015,90	-0.91	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	888,83	0.95	18:10
QNB TEMIZ ENERJI	148,66	0.39	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	948,93	0.92	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.721,44	1.15	18:10

THYAO	10.740.990.176,50
ISCTR	8.002.518.320,06
YKBNK	6.676.108.030,06
AKBNK	5.860.977.393,25
KCHOL	5.591.322.328,10
GLRMK	5.155.622.399,40
GARAN	4.113.993.661,40
EREGL	3.956.647.921,92
PGSUS	2.679.259.735,40
BIMAS	2.522.523.481,50
TCELL	2.452.326.683,55
EKGYO	2.396.515.694,47
SISE	2.344.114.621,78
TUPRS	2.016.711.438,70
SASA	1.755.611.535,28