| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| BIST 100 | 4.404,09 | 0.07 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 4.404,99 | 0.07 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 4.404,09 | 0.07 | 18:10 |
| BIST 100-30 | 7.751,39 | 0.61 | 18:10 |
| BIST 30 | 4.848,62 | -0.11 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 4.944,06 | -0.11 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 4.848,62 | -0.11 | 18:10 |
| BIST 50 | 3.948,24 | 0.04 | 18:10 |
| 50-30 | 3.929,37 | 1.01 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 3.894,76 | 1.04 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 3.927,88 | 1.01 | 18:10 |
| ADANA | 86.941,16 | -3.96 | 18:10 |
| ALTIN TAHVILI | 2.656,68 | -1.03 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 2.718,36 | -1.04 | 18:05 |
| ANA | 12.618,52 | 0.16 | 18:10 |
| ANKARA | 6.717,10 | 0.36 | 18:10 |
| ANTALYA | 5.677,90 | 3.9 | 18:10 |
| ARACI KURUMLAR | 17.621,84 | 2.09 | 18:09 |
| AYDIN | 3.497,78 | 1.5 | 18:10 |
| BALIKESIR | 5.232,22 | -0.45 | 18:09 |
| BANKA | 3.794,67 | 2.82 | 18:10 |
| BANKA DISI LIKIT 10 | 5.945,27 | 0.22 | 18:10 |
| BILISIM | 1.593,33 | 1.5 | 18:10 |
| BURSA | 10.780,25 | -1.85 | 18:10 |
| DENIZLI | 4.009,15 | 0.68 | 18:10 |
| ELEKTRIK | 310,27 | 2.04 | 18:10 |
| FIN KIR FAKTORING | 1.510,35 | 0.13 | 18:10 |
| GAYRIMENKUL YO | 1.498,08 | 1.64 | 18:10 |
| GIDA ICECEK | 4.292,99 | -0.41 | 18:10 |
| HALKA ARZ | 41.452,98 | 1.44 | 18:10 |
| HIZMETLER | 3.831,43 | 0.12 | 18:10 |
| HOLDING VE YATIRIM | 3.995,96 | 0.24 | 18:10 |
| ILETISIM | 762,35 | 0.05 | 18:10 |
| INSAAT | 5.752,47 | -2.04 | 18:10 |
| ISTANBUL | 5.449,35 | 0.24 | 18:10 |
| IZMIR | 8.107,13 | 0.25 | 18:10 |
| KATILIM 100 | 4.341,92 | -0.05 | 18:10 |
| KATILIM 30 | 4.710,89 | -0.08 | 18:10 |
| KATILIM 50 | 4.645,81 | -0.15 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 4.506,88 | 0.22 | 18:10 |
| KATILIM TEMETTU | 4.303,20 | 0.34 | 18:10 |
| KATILIM TUM | 4.328,49 | 0.05 | 18:10 |
| KAYSERI | 18.551,60 | -1.39 | 18:10 |
| KIMYA PETROL PLASTIK | 8.025,62 | -1.3 | 18:10 |
| KOBI SANAYI | 8.485,62 | -0.1 | 18:10 |
| KOCAELI | 14.023,41 | -0.67 | 18:10 |
| KONYA | 5.111,57 | 0.38 | 18:10 |
| KURUMSAL YONETIM | 3.602,58 | 0.09 | 18:10 |
| LIKIT BANKA | 3.439,31 | 2.92 | 18:10 |
| MADENCILIK | 4.679,95 | -0.5 | 18:10 |
| MALI | 4.145,58 | 1.24 | 18:10 |
| MANISA | 2.011,71 | 0.17 | 18:10 |
| MENKUL KIYM YO | 1.381,92 | 1.06 | 18:10 |
| METAL ANA | 10.015,45 | 0.19 | 18:10 |
| METAL ESYA MAKINA | 11.250,65 | -0.5 | 18:10 |
| ORMAN KAGIT BASIM | 3.359,58 | 1.02 | 18:10 |
| SIGORTA | 10.122,71 | -0.2 | 18:09 |
| SINAI | 7.326,63 | -0.58 | 18:10 |
| SPOR | 1.731,91 | -0.21 | 18:09 |
| SURDURULEBILIRLIK | 5.194,95 | 0.19 | 18:10 |
| SURDURULEBILIRLIK 25 | 5.271,98 | 0.25 | 18:10 |
| TAS TOPRAK | 5.630,31 | 0.48 | 18:10 |
| TEKIRDAG | 22.408,50 | 0.88 | 18:10 |
| TEKNOLOJI | 4.176,09 | 0.46 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 6.056,26 | 1.2 | 18:10 |
| TEKSTIL DERI | 2.242,59 | -0.86 | 18:10 |
| TEMETTU | 4.270,58 | -0.01 | 18:10 |
| TEMETTU 25 | 5.475,45 | -0.02 | 18:10 |
| TICARET | 7.802,02 | -1.06 | 18:10 |
| TUM | 4.906,86 | 0.17 | 18:10 |
| TUM-100 | 13.205,20 | 0.53 | 18:10 |
| TURIZM | 574,14 | -0.13 | 18:10 |
| ULASTIRMA | 14.388,45 | 0.65 | 18:10 |
| YILDIZ | 4.623,98 | 0.18 | 18:10 |
| GARANTI BBVA IKLIM | 3.090,54 | -0.17 | 18:10 |
| IS BANKASI ISTIRAKLERI | 8.205,57 | 1.46 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.079,02 | -0.01 | 18:10 |
| QNB FINANSBANK TEMIZ ENERJI | 101,21 | 3.69 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.560,20 | -0.42 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.078,46 | 1.22 | 18:10 |
| THYAO | 3.772.753.760,20 |
| SASA | 2.232.974.094,48 |
| CWENE | 2.022.993.895,10 |
| EUPWR | 2.017.784.489,40 |
| ISCTR | 1.754.564.716,91 |
| ASTOR | 1.630.972.373,29 |
| AKBNK | 1.522.538.359,89 |
| EKGYO | 1.514.286.384,23 |
| YKBNK | 1.342.046.695,75 |
| BIENY | 1.256.843.246,42 |
| CANTE | 1.161.507.074,30 |
| ALFAS | 1.120.784.223,10 |
| GARAN | 1.110.708.043,66 |
| KCHOL | 1.076.170.849,90 |
| ENKAI | 949.077.654,08 |
Anasayfa
