Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 30,24 | -0,20 | 18:10:00 |
AGHOL | 35,54 | -1,17 | 18:10:00 |
AKBNK | 8,11 | 3,31 | 18:10:00 |
AKSA | 47,92 | 2,13 | 18:10:00 |
AKSEN | 18,08 | 0,89 | 18:10:00 |
ALARK | 26,84 | -1,68 | 18:10:00 |
ALGYO | 32,12 | -0,86 | 18:10:00 |
ALKIM | 21,90 | -0,45 | 18:10:00 |
ARASE | 90,75 | 0,55 | 18:10:00 |
ARCLK | 69,90 | -0,99 | 18:10:00 |
ARDYZ | 6,12 | 9,87 | 18:10:00 |
ASELS | 22,24 | -1,07 | 18:10:00 |
AYDEM | 8,42 | -3,33 | 18:10:00 |
BASGZ | 14,28 | 0,49 | 18:10:00 |
BERA | 10,05 | 0,30 | 18:10:00 |
BIMAS | 82,00 | -2,55 | 18:10:00 |
BIOEN | 5,70 | -0,18 | 18:10:00 |
BRISA | 32,50 | -0,49 | 18:10:00 |
BRYAT | 373,30 | -0,59 | 18:10:00 |
CANTE | 34,40 | 5,85 | 18:10:00 |
CCOLA | 122,00 | -3,10 | 18:10:00 |
CIMSA | 30,54 | -0,91 | 18:10:00 |
DEVA | 33,70 | 0,00 | 18:10:00 |
DOAS | 63,75 | -0,39 | 18:10:00 |
DOHOL | 3,68 | -1,08 | 18:10:00 |
ECILC | 9,64 | 0,00 | 18:10:00 |
EGEEN | 1.690,60 | -0,90 | 18:10:00 |
EKGYO | 2,62 | -0,38 | 18:10:00 |
ENJSA | 14,05 | -0,57 | 18:10:00 |
ENKAI | 15,60 | 0,00 | 18:10:00 |
ERBOS | 110,50 | -0,36 | 18:10:00 |
EREGL | 31,90 | 0,57 | 18:10:00 |
ESEN | 31,44 | 0,45 | 18:10:00 |
FROTO | 278,70 | -0,11 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 15,65 | 4,54 | 18:10:00 |
GENIL | 18,30 | 2,87 | 18:10:00 |
GLYHO | 3,39 | 3,04 | 18:10:00 |
GOZDE | 8,28 | -0,48 | 18:10:00 |
GSDHO | 4,77 | -0,21 | 18:10:00 |
GUBRF | 76,75 | -2,35 | 18:10:00 |
GWIND | 6,80 | -1,88 | 18:10:00 |
HALKB | 5,13 | 2,19 | 18:10:00 |
HEKTS | 26,22 | 6,33 | 18:10:00 |
INDES | 9,39 | 0,54 | 18:10:00 |
IPEKE | 20,90 | -2,70 | 18:10:00 |
ISCTR | 9,94 | 4,08 | 18:10:00 |
ISDMR | 26,54 | -1,19 | 18:10:00 |
ISFIN | 3,73 | -2,36 | 18:10:00 |
ISGYO | 13,60 | -1,16 | 18:10:00 |
ISMEN | 20,84 | 3,48 | 18:10:00 |
JANTS | 76,00 | -0,85 | 18:10:00 |
KARSN | 5,36 | 0,94 | 18:10:00 |
KARTN | 64,45 | 1,34 | 18:10:00 |
KCHOL | 38,44 | 0,73 | 18:10:00 |
KONTR | 151,40 | -2,01 | 18:10:00 |
KORDS | 42,90 | -2,23 | 18:10:00 |
KOZAA | 31,94 | -3,39 | 18:10:00 |
KOZAL | 183,80 | -1,29 | 18:10:00 |
KRDMD | 14,36 | -2,18 | 18:10:00 |
KUTPO | 44,38 | -0,98 | 18:10:00 |
KZBGY | 79,20 | 1,47 | 18:10:00 |
LOGO | 41,32 | -3,95 | 18:10:00 |
MAVI | 38,70 | -2,57 | 18:10:00 |
MGROS | 42,84 | -1,47 | 18:10:00 |
NTHOL | 11,88 | -1,57 | 18:10:00 |
NUGYO | 5,64 | -1,05 | 18:10:00 |
ODAS | 2,32 | -1,28 | 18:10:00 |
OTKAR | 398,20 | -1,02 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 10,85 | -3,12 | 18:10:00 |
PARSN | 35,00 | -1,91 | 18:10:00 |
PETKM | 9,52 | -2,36 | 18:10:00 |
PGSUS | 132,80 | 2,15 | 18:10:00 |
QUAGR | 25,38 | -3,20 | 18:10:00 |
SAHOL | 19,47 | 0,26 | 18:10:00 |
SASA | 32,04 | -1,23 | 18:10:00 |
SELEC | 13,15 | -0,75 | 18:10:00 |
SISE | 19,91 | 0,00 | 18:10:00 |
SKBNK | 1,17 | 0,00 | 18:10:00 |
SNGYO | 8,51 | -0,47 | 18:10:00 |
SOKM | 13,01 | -2,55 | 18:10:00 |
TAVHL | 41,36 | -1,43 | 18:10:00 |
TCELL | 19,14 | -0,83 | 18:10:00 |
THYAO | 42,40 | 0,76 | 18:10:00 |
TKFEN | 19,18 | -0,52 | 18:10:00 |
TKNSA | 7,18 | -0,69 | 18:10:00 |
TOASO | 75,65 | 0,07 | 18:10:00 |
TRGYO | 7,84 | -1,26 | 18:10:00 |
TRILC | 8,56 | -2,17 | 18:10:00 |
TSKB | 1,78 | 1,71 | 18:10:00 |
TTKOM | 9,07 | -1,95 | 18:10:00 |
TTRAK | 233,70 | -2,05 | 18:10:00 |
TUPRS | 251,00 | -2,33 | 18:10:00 |
TURSG | 4,65 | -1,48 | 18:10:00 |
ULKER | 15,47 | -0,64 | 18:10:00 |
VAKBN | 4,00 | 3,09 | 18:10:00 |
VESBE | 9,40 | 0,64 | 18:10:00 |
VESTL | 25,46 | -0,16 | 18:10:00 |
YKBNK | 4,39 | 3,05 | 18:10:00 |
ZOREN | 1,99 | -1,00 | 18:10:00 |
ZRGYO | 3,01 | -1,63 | 18:10:00 |