Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 164,90 | 3,06 | 17:40:42 |
AGHOL | 303,25 | 0,58 | 17:40:00 |
AGROT | 9,43 | 0,11 | 17:40:42 |
AKBNK | 63,10 | -0,16 | 17:40:42 |
AKFYE | 17,11 | -1,10 | 17:40:13 |
AKSA | 11,47 | -2,96 | 17:40:33 |
AKSEN | 38,02 | -3,99 | 17:40:40 |
ALARK | 83,35 | -0,36 | 17:40:31 |
ALFAS | 68,15 | -4,28 | 17:40:38 |
ALTNY | 72,55 | -1,29 | 17:40:39 |
ANHYT | 98,20 | -2,77 | 17:40:41 |
ANSGR | 111,60 | -1,41 | 17:40:41 |
ARCLK | 127,60 | -2,97 | 17:40:40 |
ARDYZ | 33,58 | -3,34 | 17:40:33 |
ASELS | 78,85 | -3,55 | 17:40:42 |
ASTOR | 110,20 | -4,59 | 17:40:38 |
BERA | 16,73 | -0,54 | 17:40:31 |
BIMAS | 558,50 | -0,80 | 17:40:40 |
BRSAN | 382,50 | -1,35 | 17:40:36 |
BRYAT | 1.806,00 | -0,93 | 17:38:34 |
BSOKE | 13,82 | -1,07 | 17:40:37 |
BTCIM | 4,26 | -1,16 | 17:40:34 |
CANTE | 1,48 | 0,00 | 17:40:38 |
CCOLA | 55,20 | -1,78 | 17:40:41 |
CIMSA | 51,60 | -2,09 | 17:39:48 |
CLEBI | 2.118,00 | 0,86 | 17:40:37 |
CVKMD | 9,08 | -3,30 | 17:40:30 |
CWENE | 18,88 | 0,43 | 17:40:41 |
DOAS | 193,20 | 0,16 | 17:40:41 |
DOHOL | 13,76 | 0,29 | 17:40:39 |
ECILC | 41,32 | -1,48 | 17:40:33 |
EGEEN | 9.375,00 | 2,43 | 17:40:37 |
EKGYO | 13,76 | -0,58 | 17:40:42 |
ENERY | 205,40 | -1,58 | 17:40:06 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 60,50 | 0,08 | 17:40:20 |
ENKAI | 51,80 | 2,68 | 17:40:39 |
EREGL | 23,52 | 0,51 | 17:40:41 |
EUPWR | 35,42 | -2,05 | 17:40:27 |
FENER | 47,26 | -0,13 | 17:40:36 |
FROTO | 902,50 | -1,74 | 17:40:30 |
GARAN | 129,70 | 0,08 | 17:40:40 |
GESAN | 49,90 | -0,12 | 17:40:40 |
GOLTS | 416,50 | -1,48 | 17:40:03 |
GUBRF | 275,00 | -0,72 | 17:40:39 |
HALKB | 18,75 | -1,11 | 17:40:42 |
HEKTS | 3,53 | -0,28 | 17:40:41 |
IEYHO | 9,62 | 0,63 | 17:38:49 |
ISCTR | 13,67 | -0,73 | 17:40:42 |
ISMEN | 41,48 | -3,76 | 17:40:40 |
KARSN | 10,88 | -2,07 | 17:40:41 |
KCAER | 11,09 | -1,60 | 17:40:20 |
KCHOL | 159,90 | -1,30 | 17:40:42 |
KLSER | 32,86 | -0,90 | 17:40:33 |
KONTR | 33,20 | -3,21 | 17:40:42 |
KONYA | 6.110,00 | -0,16 | 17:40:40 |
KOZAA | 74,85 | 0,67 | 17:40:42 |
KOZAL | 25,54 | 4,24 | 17:40:42 |
KRDMD | 27,92 | -0,64 | 17:40:38 |
LIDER | 147,40 | -0,74 | 17:38:40 |
MAGEN | 23,10 | 1,49 | 17:39:47 |
MAVI | 70,00 | -0,50 | 17:40:41 |
MGROS | 582,00 | -1,69 | 17:40:42 |
MIATK | 35,96 | -0,88 | 17:40:35 |
MPARK | 372,00 | -2,49 | 17:40:33 |
NTHOL | 41,94 | -1,46 | 17:40:16 |
ODAS | 5,70 | 1,79 | 17:40:26 |
OTKAR | 392,75 | -1,19 | 17:40:23 |
OYAKC | 25,36 | -3,94 | 17:40:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 33,62 | 2,06 | 17:40:34 |
PETKM | 16,77 | -0,59 | 17:40:31 |
PGSUS | 237,90 | 0,04 | 17:40:39 |
REEDR | 12,60 | -1,79 | 17:40:41 |
SAHOL | 98,30 | 1,24 | 17:40:42 |
SASA | 3,52 | -0,28 | 17:40:42 |
SDTTR | 189,50 | -1,66 | 17:40:33 |
SELEC | 64,35 | 0,23 | 17:40:00 |
SISE | 36,90 | -0,59 | 17:40:39 |
SKBNK | 3,80 | -2,06 | 17:40:39 |
SMRTG | 41,06 | -4,47 | 17:40:41 |
SOKM | 39,96 | -0,84 | 17:40:40 |
TABGD | 162,00 | -1,10 | 17:39:33 |
TAVHL | 268,00 | -1,38 | 17:39:40 |
TCELL | 107,70 | -0,74 | 17:40:31 |
THYAO | 318,75 | -0,23 | 17:40:42 |
TKFEN | 67,00 | 2,06 | 17:39:50 |
TMSN | 114,90 | -1,03 | 17:40:23 |
TOASO | 200,60 | 0,15 | 17:40:42 |
TSKB | 12,34 | -2,14 | 17:40:31 |
TSPOR | 1,02 | -2,86 | 17:40:36 |
TTKOM | 49,84 | -1,31 | 17:40:42 |
TTRAK | 665,00 | -1,48 | 17:40:41 |
TUKAS | 2,01 | -1,95 | 17:40:39 |
TUPRS | 137,00 | -0,87 | 17:40:41 |
TURSG | 17,66 | -2,11 | 17:39:51 |
ULKER | 123,10 | -0,73 | 17:40:36 |
VAKBN | 25,20 | -1,49 | 17:40:33 |
VESTL | 60,50 | -0,90 | 17:40:14 |
YEOTK | 51,45 | -1,44 | 17:40:35 |
YKBNK | 28,44 | -0,91 | 17:40:42 |
ZOREN | 3,91 | -1,01 | 17:40:23 |