Menüyü Kapat
  • BITCOIN/TL
    3804453,574
    % -0,58
  • ETHEREUM/TL
    120392
    % 0,21
  • RIPPLE/TL
    68.76
    % 2,39
  • BITCOIN CASH/TL
    12509.63,671
    % 0,72
  • LITECOIN/TL
    2629.25
    % -1,72
  • COSMOS HUB/TL
    89.79
    % 14,88
  • CARDANO/TL
    10.66
    % 1,03
  • TETHER/TL
    48.46
    % 0,03

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 7,481,9118:09:36
A1YEN 2,631,1518:09:11
AAGYO 12,072,3718:09:55
ACSEL 113,801,7918:08:22
ADEL 33,120,7318:09:54
ADESE 0,872,3518:09:57
ADGYO 59,25-0,6718:09:58
AEFES 19,262,5018:09:50
AFYON 12,641,9418:09:52
AGESA 260,002,3618:09:34
AGHOL 35,161,8018:09:58
AGROT 1,971,5518:09:47
AGYO 7,443,3317:58:51
AHGAZ 38,36-1,4918:09:52
AHSGY 14,290,4218:08:31
AKBNK 74,952,6018:09:59
AKCNS 249,500,2818:09:23
AKENR 10,481,3518:09:05
AKFGY 2,581,9818:09:54
AKFIS 17,53-3,5818:09:41
AKFYE 24,107,2118:09:14
AKGRT 6,220,6518:09:55
AKHAN 38,24-1,4418:09:36
AKMGY 252,000,9618:09:47
AKSA 11,555,8718:09:58
AKSEN 80,401,2018:09:57
AKSGY 9,87-0,1018:08:01
AKSUE 31,00-1,1518:09:39
AKYHO 2,12-0,9318:09:39
ALARK 115,000,9718:09:55
ALBRK 9,132,7018:09:11
ALBTN 33,76-2,7118:09:58
ALCAR 688,000,6618:09:52
ALCTL 115,80-0,4318:05:28
ALFAS 40,201,3118:08:30
ALGYO 3,673,3818:05:28
ALKA 8,353,8618:09:24
ALKIM 16,354,3418:08:50
ALKLC 468,001,7418:09:43
ALTNY 18,189,9818:09:48
ALVES 1,336,4018:09:54
ANELE 218,601,7718:09:51
ANGEN 9,031,8018:08:01
ANHYT 106,201,5318:09:23
ANSGR 26,521,6918:09:52
APBDL 40,800,9918:09:27
APGLD 552,25-0,9418:05:26
APLIB 48,604,4518:08:01
APMDL 27,701,4718:08:22
APX30 41,152,5418:09:13
ARASE 121,200,3318:08:59
ARCLK 95,001,7118:09:57
ARDYZ 81,80-2,2718:09:56
ARENA 20,284,4318:09:15
ARFYE 20,300,7918:09:22
ARMGD 189,807,8418:08:32
ARSAN 3,92-1,0118:08:44
ARTMS 41,00-6,6118:09:33
ARZUM 1,561,9618:09:43
ASELS 390,00-0,6418:09:49
ASGYO 11,310,6218:09:51
ASTOR 300,75-0,0818:09:49
ASUZU 48,802,0918:05:28
ATAGY 9,86-0,4018:09:24
ATAKP 41,780,9718:05:28
ATATP 294,50-3,6818:09:50
ATATR 13,010,8518:09:04
ATEKS 99,152,2213:55:04
ATLAS 6,224,5418:08:47
ATSYH 130,00-2,9918:09:11
AVGYO 18,133,0118:08:13
AVHOL 34,182,4618:08:33
AVOD 4,500,0018:08:29
AVPGY 54,801,4818:05:28
AVTUR 12,924,0318:09:41
AYCES 442,750,7418:08:16
AYDEM 25,620,3118:09:52
AYEN 30,700,6618:09:55
AYES 29,981,8318:09:21
AYGAZ 324,251,8118:09:44
AZTEK 3,741,3618:05:28
BAGFS 28,466,0418:09:30
BAHKM 164,20-2,6718:09:16
BAKAB 38,460,4718:05:28
BALAT 77,15-2,2813:55:04
BALSU 8,609,9718:09:04
BANVT 151,300,5318:05:28
BARMA 9,00-5,7618:08:13
BASCM 13,880,9518:08:38
BASGZ 45,04-0,0418:05:28
BAYRK 4,240,2418:08:47
BEGYO 3,400,5918:09:36
BERA 14,101,6618:09:41
BESLR 13,281,6118:05:28
BESTE 33,22-0,7218:09:55
BETAE 81,90-0,7318:09:54
BEYAZ 22,342,9518:08:01
BFREN 128,302,0718:05:28
BIENY 20,801,4618:09:14
BIGCH 5,807,4118:09:50
BIGEN 122,80-9,9717:58:36
BIGTK 280,00-5,7218:09:33
BIMAS 420,500,6018:09:54
BINBN 175,000,2918:08:03
BINHO 9,412,5118:09:44
BIOEN 19,01-0,4718:09:50
BIZIM 25,084,9418:09:36
BJKAS 2,283,6418:09:40
BKRGY 8,85-1,5618:09:41
BLCYT 2,250,0018:09:48
BLUME 37,90-2,0718:09:16
BMSCH 10,443,2618:09:34
BMSTL 44,282,2218:09:59
BNTAS 6,450,7818:09:00
BOBET 24,181,6018:09:44
BORLS 3,00-9,9118:09:50
BORSK 6,911,6218:09:52
BOSSA 6,582,1718:05:28
BRISA 78,552,8818:08:44
BRKO 12,002,5618:09:36
BRKSN 7,700,0018:09:25
BRKVY 83,70-2,6718:08:11
BRLSM 21,209,9618:09:59
BRMEN 12,08-0,8218:05:28
BRSAN 728,500,0718:09:59
BRYAT 1.709,002,4618:09:13
BSOKE 21,34-9,8818:09:58
BTCIM 3,72-3,8818:09:50
BUCIM 5,761,5918:09:22
BULGS 31,00-1,4618:09:22
BURCE 33,402,9618:08:50
BURVA 666,008,7318:09:20
BVSAN 121,709,9418:09:49
BYDNR 35,120,6318:08:26
CANTE 1,331,5318:09:43
CASA 69,600,7218:09:03
CATES 63,00-2,9318:09:05
CCOLA 81,702,8318:09:49
CELHA 25,946,2218:09:37
CEMAS 4,332,3618:09:12
CEMTS 8,920,7918:09:21
CEMZY 14,991,2818:09:39
CEOEM 25,143,8818:09:33
CGCAM 33,182,4118:09:43
CIMSA 45,942,2318:08:42
CITAS 163,405,8318:09:59
CLEBI 1.474,001,9418:08:15
CMBTN 1.559,002,9018:08:29
CMENT 243,30-1,8618:08:01
CONSE 2,301,7718:08:46
COSMO 117,70-1,1818:08:01
CRDFA 24,90-4,2318:09:50
CRFSA 275,50-5,8918:09:23
CUSAN 24,940,5618:05:28
CVKMD 15,38-2,4118:09:50
CWENE 33,504,6918:09:48
DAGI 9,63-5,8718:08:01
DAPGM 8,152,9018:09:48
DARDL 1,601,9117:59:21
DCTTR 6,04-0,6617:55:16
DENGE 2,54-0,7818:09:39
DERHL 2,090,9718:09:10
DERIM 35,420,8018:08:38
DESA 10,002,1518:09:01
DESPC 40,30-1,4217:54:18
DEVA 95,801,5918:08:12
DGATE 89,00-5,9718:08:01
DGGYO 33,201,1618:05:28
DGNMO 7,090,0018:09:21
DIRIT 27,00-3,5718:09:35
DITAS 19,26-2,8318:09:49
DMRGD 10,51-0,8518:08:38
DMSAS 8,251,2318:05:28
DNISI 4,641,9818:09:28
DOAS 166,701,9618:09:34
DOCO 11.485,000,9718:05:28
DOFER 28,000,1418:05:26
DOFRB 119,305,8618:09:59
DOGUB 63,70-7,1417:59:56
DOHOL 21,76-0,2718:09:42
DOKTA 22,942,5918:08:12
DSTKF 2.460,002,9318:08:48
DUNYH 119,50-0,3318:05:28
DURDO 5,191,7618:09:41
DURKN 21,100,4818:05:28
DYOBY 13,411,5118:05:28
DZGYO 7,472,0518:09:41
EBEBK 81,250,7418:08:25
ECILC 74,103,2018:08:59
ECOGR 33,900,5318:08:32
ECZYT 316,000,3218:09:09
EDATA 17,972,6318:00:01
EDIP 36,201,7417:59:45
EFOR 19,055,3718:08:10
EGEEN 5.537,509,9816:52:47
EGEGY 26,902,2818:05:26
EGEPO 13,82-5,0218:08:45
EGGUB 108,701,5918:09:23
EGPRO 39,285,1418:08:49
EGSER 2,991,0118:05:28
EKDMR 47,501,0618:08:59
EKGYO 20,442,4018:09:08
EKIM 17,980,9518:09:50
EKIZ 59,001,6414:00:00
EKOS 4,952,7018:09:40
EKSUN 5,640,0018:09:28
ELITE 26,360,3017:59:29
EMKEL 13,121,0018:08:25
EMNIS 157,70-1,4414:00:00
EMPAE 65,95-1,4918:08:41
ENDAE 17,280,4718:09:11
ENERY 10,820,2818:08:26
ENJSA 115,302,0418:09:36
ENKAI 89,650,7318:09:40
ENPRA 56,350,0918:09:41
ENSRI 4,662,4218:09:37
ENTRA 4,401,8518:09:14
EPLAS 5,631,4418:09:51
ERBOS 148,400,7517:59:53
ERCB 47,505,6518:09:59
EREGL 39,924,1818:09:51
ERSU 23,100,0018:08:37
ESCAR 43,50-5,2718:08:21
ESCOM 5,190,1918:09:00
ESEN 3,46-2,2618:08:46
ETILR 6,525,5018:08:49
ETYAT 15,69-2,9718:08:37
EUHOL 9,56-3,2418:08:32
EUKYO 13,650,3717:57:28
EUPWR 70,45-3,2918:09:38
EUREN 3,972,5818:09:28
EUYO 4,69-1,4718:09:50
EYGYO 2,620,0018:09:45
FADE 15,97-0,2518:09:37
FENER 2,930,0018:09:25
FLAP 11,843,9518:05:28
FMIZP 293,752,0918:05:28
FONET 4,750,0018:05:28
FORMT 1,501,3518:09:29
FORTE 116,604,6718:09:28
MenkulFiyat%Zaman
FRIGO 2,432,9718:09:54
FRMPL 32,500,8117:58:01
FROTO 82,803,9518:09:51
FZLGY 8,211,4818:09:16
GARAN 136,001,8718:09:48
GARFA 26,902,2818:09:27
GATEG 284,25-3,4813:55:04
GEDIK 5,810,6918:09:50
GEDZA 28,120,9318:08:28
GENIL 11,642,4618:09:12
GENKM 10,930,0018:09:32
GENTS 5,281,7318:08:44
GEREL 39,22-3,8718:09:36
GESAN 61,50-3,9118:09:40
GIPTA 78,803,4818:09:52
GLBMD 11,55-0,7717:59:00
GLCVY 53,003,9218:08:38
GLDTR 572,50-0,0918:09:13
GLRMK 167,602,3818:08:25
GLRYH 3,062,6817:58:50
GLYHO 16,952,5418:09:31
GMSTR 621,00-0,5618:09:56
GMTAS 48,903,9118:09:19
GOKNR 18,669,9618:05:28
GOLDA 12,551,6218:09:50
GOLTS 302,501,8518:09:02
GOODY 2,720,3718:05:28
GOZDE 22,301,6418:05:28
GRNYO 11,25-0,4417:59:26
GRSEL 296,000,0018:08:27
GRTHO 191,50-2,5418:08:28
GSDDE 13,23-0,3817:59:39
GSDHO 4,791,0518:09:51
GSRAY 1,03-0,9618:09:48
GUBRF 504,002,6018:09:51
GUNDG 1.018,00-9,9918:09:35
GWIND 22,961,3218:08:47
GZNMI 51,50-0,1018:08:59
HALKB 50,801,7618:09:59
HALKS 1.142,232,1818:00:10
HATEK 13,473,3818:08:01
HATSN 72,6010,0018:05:26
HDFGS 2,40-0,4118:09:15
HEDEF 44,84-10,0018:09:08
HEKTS 3,006,7618:09:48
HKTM 13,183,2918:08:14
HLGYO 4,55-0,2218:09:49
HOROZ 60,001,7817:59:44
HRKET 87,903,3518:08:36
HTTBT 35,48-0,7318:08:12
HUBVC 2,490,0017:51:52
HUNER 3,79-2,8218:09:06
HURGZ 7,40-0,5418:09:15
ICBCT 19,833,1218:09:35
ICUGS 4,013,3518:09:12
IDGYO 2,932,0918:09:41
IEYHO 219,901,3418:09:23
IHAAS 49,60-1,3918:09:49
IHEVA 1,950,0017:34:13
IHGZT 1,191,7118:09:20
IHLAS 1,060,0018:09:48
IHLGM 1,580,0017:59:01
IHYAY 1,240,8117:54:11
IMASM 2,449,9118:09:53
INDES 11,80-0,3418:08:01
INFO 4,60-0,4318:09:15
INGRM 378,50-7,3418:09:27
INTEK 230,30-0,0414:00:00
INTEM 249,400,4018:08:49
INTET 68,20-8,5218:09:49
INVEO 6,882,3817:58:59
INVES 751,000,1318:08:01
ISATR 4.950.000,000,0018:10:01
ISBIR 72,000,8414:00:00
ISBTR 501.002,500,2018:05:28
ISCTR 14,359,9618:09:30
ISDMR 59,650,2518:08:07
ISFIN 19,772,6518:09:18
ISGLK 690,00-0,7218:09:42
ISGSY 16,451,6118:09:59
ISGYO 24,704,4818:09:16
ISKPL 7,180,5618:09:56
ISKUR 4.125.000,000,0018:10:01
ISMEN 36,708,4518:09:30
ISSEN 7,06-0,1418:08:04
ISVEA 87,005,0718:09:33
ISYAT 7,713,6318:09:47
IZENR 7,060,8618:09:50
IZFAS 52,950,5718:09:43
IZINV 51,704,2318:08:01
IZMDC 10,13-6,0318:08:01
JANTS 15,752,0118:09:09
KAPLM 364,50-4,0218:09:33
KARCL 185,004,6418:09:37
KAREL 8,333,3518:08:01
KARSN 14,151,5118:09:29
KARTN 170,105,5918:09:22
KATMR 1,892,1618:09:16
KAYSE 4,111,7318:08:37
KBORU 18,604,3818:09:35
KCAER 14,451,2618:09:51
KCHOL 224,802,3218:09:39
KENT 349,00-0,2118:09:01
KERVN 9,301,8618:08:51
KFEIN 8,152,3918:05:26
KGYO 11,72-1,4318:09:16
KIMMR 13,251,7718:05:26
KLGYO 4,781,2718:09:50
KLKIM 26,640,6018:09:44
KLMSN 28,181,7318:05:26
KLNMA 9,102,8218:08:01
KLRHO 63,351,7718:09:03
KLSER 23,720,3418:05:26
KLSYN 15,94-1,3018:05:26
KLYPV 61,50-0,3218:09:14
KMPUR 18,341,7218:09:43
KNFRT 12,960,0018:09:56
KOCMT 4,02-2,1918:09:49
KONKA 9,340,9718:08:35
KONTR 3,300,6118:09:30
KONYA 4.062,505,9318:09:05
KOPOL 5,232,3518:09:59
KORDS 79,80-2,0918:09:36
KOTON 12,150,9118:09:37
KPEKS 94,85-2,6218:09:49
KRDMA 56,702,8118:09:40
KRDMB 102,30-1,6318:09:55
KRDMD 45,981,7318:09:56
KRGYO 3,359,8418:09:56
KRONT 22,90-3,5418:09:08
KRPLS 12,14-2,3318:09:49
KRSTL 8,901,0218:09:49
KRTEK 5,261,3518:05:26
KRVGD 2,280,0018:08:04
KSTUR 2.160,000,7018:05:26
KTLEV 34,58-9,9918:09:59
KTSKR 78,702,2118:09:46
KUTPO 80,100,8818:09:06
KUVVA 175,00-3,8518:08:36
KUYAS 71,052,9718:09:27
KZBGY 1,881,0818:09:30
KZGYO 26,289,9618:09:49
LIDER 22,720,7118:09:54
LIDFA 2,620,3818:09:50
LILAK 29,001,7518:09:50
LINK 5,341,7118:09:55
LKMNH 12,990,9318:09:53
LMKDC 22,981,8618:05:26
LOGO 137,700,5118:09:52
LRSHO 2,523,7018:09:59
LUKSK 84,200,6018:08:01
LXGYO 9,423,7418:09:23
LYDHO 135,00-1,6818:08:05
LYDYE 12.352,50-1,7718:08:01
MAALT 1.014,001,0018:09:22
MACKO 34,76-1,3618:09:44
MAGEN 34,902,0518:05:26
MAKIM 14,830,0718:09:10
MAKTK 9,981,4218:09:41
MANAS 39,46-0,3518:09:31
MARBL 12,281,0718:09:34
MARMR 2,210,9118:09:29
MARTI 2,184,8118:09:59
MASFN 38,960,6718:09:25
MAVI 36,620,7718:08:42
MCARD 170,901,9118:09:41
MEDTR 24,440,9918:09:56
MEGAP 1,681,8218:09:51
MEGAP 1,681,8218:09:51
MEGMT 47,30-0,0418:08:25
MEKAG 3,020,0018:08:44
MEPET 20,08-2,3318:05:26
MERCN 19,205,2118:09:54
MERIT 15,871,2118:08:56
MERKO 1,261,6118:08:46
METEN 19,380,1618:09:13
METRO 8,54-0,8118:05:28
MEYSU 11,140,0918:09:58
MGROS 539,002,0818:09:44
MHRGY 2,241,8218:08:37
MIATK 37,129,9518:09:58
MMCAS 54,305,7418:08:01
MNDRS 11,714,2718:08:33
MNDTR 5,191,7618:08:11
MOBTL 13,421,6718:08:01
MOGAN 13,62-2,4418:09:54
MOPAS 26,182,1118:09:36
MPARK 427,000,6518:09:43
MRGYO 1,623,1818:09:44
MRSHL 1.629,003,2318:08:33
MSGYO 5,87-1,3418:09:53
MTRKS 33,561,1518:08:37
MTRYO 8,771,3918:09:41
MZHLD 5,230,5818:05:26
NATEN 5,302,3218:09:30
NETAS 95,05-4,6618:08:01
NETCD 120,501,2618:09:55
NIBAS 4,903,1618:09:39
NPTLR 52,160,1218:05:28
NTGAZ 11,301,7118:09:11
NTHOL 43,501,4018:09:47
NUGYO 9,230,8718:05:26
NUHCM 216,000,4718:08:33
OBAMS 5,331,3318:09:51
OBASE 36,72-3,0618:05:26
ODAS 7,572,9918:10:01
ODINE 1.071,00-10,0018:09:46
OFSYM 67,300,5218:05:26
ONCSM 175,00-1,4118:09:52
ONRYT 60,802,8818:09:38
OPK30 78,820,2518:08:18
OPT25 54,462,3718:05:28
OPTGY 161,851,4718:08:40
OPTLR 64,500,0918:05:28
OPX30 89,601,5418:05:28
ORCAY 3,390,0018:08:33
ORGE 23,341,4818:05:26
ORMA 152,70-1,3613:55:04
ORZAX 88,150,0018:09:38
OSMEN 7,082,6118:05:28
OSTIM 1,591,2718:09:38
OTKAR 330,004,0218:08:15
OTTO 138,501,6118:09:30
OYAKC 22,442,5618:09:52
OYAYO 43,709,6318:08:01
OYLUM 7,110,1418:09:05
OYYAT 34,982,1618:05:26
OZATD 4.560,00-0,8718:05:26
OZGYO 2,090,9718:05:26
OZKGY 13,280,9118:09:30
OZKGY 13,280,9118:09:30
OZRDN 29,02-1,8318:09:12
OZSUB 40,845,8018:08:33
OZYSR 12,824,4018:08:33
PAGYO 140,602,2518:05:26
PAHOL 1,331,5318:09:56
PAMEL 71,801,2018:08:14
PAPIL 12,851,3418:08:41
PARSN 73,805,2018:05:26
MenkulFiyat%Zaman
PASEU 128,40-9,9618:09:24
PATEK 21,409,9118:08:59
PCILT 31,44-0,0618:08:37
PEKGY 10,650,4718:09:58
PENGD 9,331,7418:09:59
PENTA 13,281,2218:09:49
PETKM 24,269,9718:09:48
PETUN 12,04-2,0318:08:26
PGSUS 155,504,0818:09:46
PINSU 10,37-0,1018:09:59
PKART 121,70-4,3218:05:26
PKENT 123,800,4118:08:01
PLTUR 21,160,1918:09:42
PNLSN 41,202,6418:05:26
PNSUT 12,08-1,7118:08:09
POLHO 23,501,3818:08:39
POLTK 4.090,002,1918:09:32
PRDGS 7,17-0,1418:09:54
PRKAB 33,6610,0018:09:56
PRKME 18,60-2,8218:08:56
PRZMA 85,659,8118:08:08
PSDTC 151,000,0718:08:35
PSGYO 3,110,3218:09:26
QNBFK 41,000,7418:09:54
QNBTR 184,002,2218:08:01
QTEMZ 329,60-0,1518:08:12
QUAGR 3,112,3018:09:50
QUICK 63,052,5218:09:48
RALYH 273,753,7918:08:33
RAYSG 158,104,7018:09:11
REEDR 5,590,9018:09:50
RGYAS 197,700,5618:09:14
RNPOL 2,270,4418:05:28
RODRG 25,06-4,9318:08:03
RTALB 2,821,4418:09:59
RUBNS 28,80-2,4418:09:26
RUZYE 9,199,9318:08:22
RYGYO 46,503,9818:09:29
RYSAS 28,10-0,0718:08:46
SAFKR 14,070,0718:08:45
SAHOL 96,502,6018:09:30
SAMAT 5,250,0018:09:48
SANEL 52,25-3,1518:08:48
SANFM 9,490,5318:09:37
SANKO 19,811,0718:05:26
SARAE 81,750,5518:09:41
SARKY 26,349,0218:09:18
SASA 2,769,9618:09:40
SAYAS 55,80-3,2918:09:18
SDTTR 21,841,6818:09:27
SEGMN 46,50-0,6418:05:28
SEGYO 3,652,2418:09:48
SEKFK 4,450,6818:05:26
SEKUR 9,64-0,2118:05:28
SELEC 375,002,7418:09:17
SELVA 1,592,5818:08:25
SERNT 8,23-3,2918:08:34
SEYKM 4,385,5418:09:17
SILVR 2,200,9218:09:40
SISE 45,829,9918:09:17
SKBNK 6,788,4818:09:38
SKTAS 3,32-0,6018:09:49
SKYLP 165,20-9,9718:05:26
SKYMD 17,02-0,6418:09:18
SMART 23,363,0017:59:14
SMRTG 8,45-4,5218:09:46
SMRVA 10,682,1017:59:59
SNGYO 3,260,9318:09:38
SNICA 3,181,6018:09:49
SNPAM 20,10-3,3718:09:49
SODSN 7,470,9518:08:11
SOHOE 10,40-0,4818:05:28
SOKE 11,710,7718:05:26
SOKM 59,001,7218:09:51
SONME 137,001,7117:49:54
SRVGY 2,480,8118:08:34
SSAAT 32,50-0,5518:09:24
SUMAS 260,000,9718:07:00
SUNTK 33,060,6718:09:29
SURGY 30,741,5918:08:31
SUWEN 6,801,1918:09:02
SVGYO 15,180,9318:08:01
TABGD 241,200,0818:05:28
TARKM 540,506,0818:09:38
TATEN 7,874,9318:09:43
TATGD 18,132,3118:09:01
TAVHL 275,252,0418:09:58
TBORG 138,20-1,0018:09:41
TCELL 101,602,5718:09:47
TCKRC 140,201,9618:09:41
TDGYO 16,870,3018:05:26
TEHOL 46,601,0818:09:53
TEKTU 7,230,4218:08:59
TERA 195,500,2618:09:52
TEZOL 9,153,2718:09:52
TGSAS 216,00-7,5318:08:19
THYAO 305,002,7818:09:50
TKFEN 216,104,4018:09:58
TKNKA 186,109,9918:09:37
TKNSA 17,222,8718:09:35
TLMAN 80,550,8818:08:58
TMPOL 340,50-0,8718:05:28
TMSN 73,001,5318:08:46
TNZTP 29,442,1518:09:33
TOASO 291,751,3018:08:47
TRALT 53,003,3118:09:57
TRCAS 48,980,2518:09:03
TRENJ 109,704,4818:09:42
TRGYO 94,601,2818:09:38
TRHOL 3.747,502,6718:08:29
TRILC 1,051,9418:09:41
TRMET 141,302,2418:08:11
TSGYO 5,972,4018:05:28
TSKB 11,624,5918:09:51
TSPOR 1,03-0,9618:09:06
TTKOM 54,504,1118:09:51
TTRAK 437,751,3318:05:28
TUCLK 3,94-0,2518:09:05
TUKAS 2,050,9918:08:46
TUPRS 394,500,0618:09:48
TUREX 6,110,6618:09:40
TURGG 31,500,9018:09:38
TURSG 6,241,4618:09:12
UCAYM 22,562,1718:08:27
UFUK 1.550,00-6,0618:08:51
ULAS 21,96-0,7218:09:07
ULKER 94,852,4318:09:42
ULUFA 1,681,2018:05:26
ULUSE 227,001,5218:05:28
ULUUN 8,510,4718:05:28
UMPAS 9,300,0018:10:01
UNLU 10,641,5318:09:12
USAK 1,210,8318:09:26
USDTR 4.517,000,0718:08:01
USHOL 72,90-3,8918:08:32
VAKBN 36,649,9618:09:16
VAKFA 11,311,8018:09:43
VAKFN 1,140,0018:09:13
VAKKO 67,25-0,3718:05:28
VANGD 91,00-2,9318:05:26
VBTYZ 37,901,2818:09:32
VERTU 34,021,3118:09:03
VERUS 510,00-8,6018:09:41
VESBE 5,72-1,0418:09:24
VESTL 26,00-2,3318:09:21
VEYAS 132,0010,0018:09:08
VKFYO 23,086,6518:05:26
VKGYO 1,921,0518:05:28
VKING 20,741,5718:05:26
VRGYO 1,800,5618:08:02
VSNMD 41,361,1218:05:28
YAPRK 10,871,8718:09:50
YATAS 30,801,4518:09:08
YAYLA 22,38-2,7018:08:31
YBTAS 12,98-0,7618:09:08
YEOTK 33,100,1818:08:50
YESIL 1,140,0018:09:52
YGGYO 221,801,6518:05:28
YIGIT 22,180,4518:08:44
YKBNK 37,623,7518:09:49
YKSLN 3,179,6918:08:44
YONGA 44,500,2318:09:51
YUNSA 7,722,9318:09:24
YYAPI 0,79-1,2518:09:36
YYLGD 10,202,0018:09:02
Z30EA 209,905,9318:05:28
Z30KE 181,301,1218:08:01
Z30KP 273,00-0,5118:08:01
ZEDUR 7,611,6018:05:28
ZELOT 119,00-4,8018:08:01
ZERGY 9,63-1,9318:09:50
ZGOLD 690,50-0,1818:09:20
ZGYO 23,649,9518:09:00
ZOREN 2,401,6918:09:51
ZPBDL 282,00-0,3518:08:01
ZPLIB 207,003,6018:08:01
ZPT10 109,350,3718:05:26
ZPX30 224,751,8418:09:19
ZRE20 190,001,8518:05:26
ZRGYO 19,560,4118:05:26
ZSR25 50,320,6418:05:26
ZTLRF 1.393,500,0718:05:26
ZTLRK 1.391,000,1118:08:01
ZTM25 195,001,5118:05:28