Menüyü Kapat
  • BITCOIN/TL
    3836812,165
    % -0,84
  • ETHEREUM/TL
    126848
    % -1,05
  • RIPPLE/TL
    81.83
    % -1,43
  • BITCOIN CASH/TL
    25182,249
    % -2,49
  • LITECOIN/TL
    2994.64
    % 0,73
  • COSMOS HUB/TL
    98.09
    % -1,81
  • CARDANO/TL
    15.29
    % -1,54
  • TETHER/TL
    43.27
    % -0,07

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 13,744,5718:05:19
A1YEN 32,202,8118:09:39
ACSEL 103,900,8718:09:20
ADEL 34,16-0,1218:08:01
ADESE 1,550,0018:09:29
ADGYO 66,200,3818:08:19
AEFES 17,851,4818:09:56
AFYON 13,97-0,1418:08:41
AGESA 235,603,7018:09:14
AGHOL 32,48-0,1218:08:44
AGROT 3,280,0018:09:25
AGYO 7,720,2618:09:07
AHGAZ 25,763,6218:08:52
AHSGY 21,40-0,9317:59:18
AKBNK 78,851,3518:09:50
AKCNS 162,402,9818:05:19
AKENR 11,131,6418:09:58
AKFGY 3,012,0318:05:17
AKFIS 21,801,5818:08:01
AKFYE 18,210,2218:08:32
AKGRT 8,422,1818:09:22
AKMGY 211,504,8118:05:17
AKSA 10,200,2018:08:01
AKSEN 69,60-1,0718:09:59
AKSGY 8,54-0,1218:05:19
AKSUE 25,602,7318:09:32
AKYHO 2,86-2,3918:08:01
ALARK 110,30-1,3418:09:32
ALBRK 8,44-0,4718:09:25
ALCAR 913,50-0,0518:05:19
ALCTL 126,304,9918:08:21
ALFAS 41,900,2418:09:33
ALGYO 5,39-1,4618:09:38
ALKA 14,599,9518:08:01
ALKIM 20,260,4018:05:17
ALKLC 205,00-1,1118:09:27
ALTNY 16,801,9418:09:21
ALVES 3,433,9418:09:25
ANELE 17,17-0,2918:05:17
ANGEN 11,250,5418:09:56
ANHYT 118,309,0318:09:24
ANSGR 27,32-0,2218:09:59
APBDL 32,090,4117:59:50
APLIB 49,702,5217:59:59
APMDL 25,252,0618:08:15
APX30 35,391,2018:05:17
ARASE 78,700,3818:08:11
ARCLK 114,402,1418:08:36
ARDYZ 42,32-1,1218:09:42
ARENA 30,260,7318:08:37
ARFYE 32,929,9518:08:46
ARMGD 78,50-7,2718:09:25
ARSAN 4,775,5318:08:29
ARTMS 38,30-0,2618:09:57
ARZUM 2,33-1,2718:05:17
ASELS 300,750,1718:09:49
ASGYO 11,560,0018:09:22
ASTOR 162,005,1918:09:40
ASUZU 60,401,8518:08:03
ATAGY 14,28-0,2118:05:19
ATAKP 62,700,0817:59:18
ATATP 157,60-3,9618:09:42
ATEKS 84,80-0,1818:08:27
ATLAS 6,240,0018:08:54
ATSYH 63,65-0,5518:08:45
AVGYO 10,690,2818:09:07
AVHOL 39,000,0018:08:02
AVOD 4,755,7918:08:54
AVPGY 57,703,3118:08:48
AVTUR 18,00-2,2818:09:00
AYCES 455,000,3918:05:19
AYDEM 23,200,7818:09:08
AYEN 28,264,0518:05:19
AYES 18,150,8318:05:19
AYGAZ 218,10-0,8618:09:13
AZTEK 4,38-0,4518:08:03
BAGFS 27,360,2218:08:49
BAHKM 107,602,5718:08:35
BAKAB 41,904,1318:08:18
BALAT 103,10-2,6418:09:12
BALSU 16,14-0,4918:09:33
BANVT 175,80-0,6818:05:17
BARMA 41,005,6218:09:59
BASCM 14,001,1618:09:37
BASGZ 45,422,7618:09:41
BAYRK 5,071,2018:05:19
BEGYO 4,901,0318:08:51
BERA 17,74-1,1118:09:26
BESLR 14,392,7918:09:35
BEYAZ 29,24-1,2818:08:55
BFREN 159,100,3818:05:19
BIENY 24,001,8718:08:51
BIGCH 46,700,0018:09:27
BIGEN 9,130,7718:09:31
BIGTK 293,00-1,8418:05:19
BIMAS 628,500,4018:09:15
BINBN 183,200,8318:08:01
BINHO 9,00-0,2218:09:45
BIOEN 17,560,5218:08:49
BIZIM 30,500,5318:05:19
BJKAS 1,640,6118:09:36
BLCYT 35,18-1,1218:05:19
BLUME 41,86-2,4718:08:11
BMSCH 16,83-0,3618:08:57
BMSTL 91,550,0518:09:44
BNTAS 6,72-0,5918:09:46
BOBET 20,88-0,1018:09:15
BORLS 2,830,0018:05:17
BORSK 6,960,5818:08:03
BOSSA 6,790,1518:09:15
BRISA 88,70-0,7818:08:08
BRKO 11,504,1718:09:47
BRKSN 8,250,8617:59:59
BRKVY 118,805,4118:08:11
BRLSM 15,203,7518:08:16
BRMEN 9,70-7,6218:08:58
BRSAN 637,50-0,3918:09:41
BRYAT 2.275,002,0218:08:53
BSOKE 26,40-2,7318:09:35
BTCIM 4,60-0,8618:09:50
BUCIM 7,080,7118:08:58
BULGS 46,560,1318:08:43
BURCE 60,55-3,7418:09:02
BURVA 506,00-8,0018:08:35
BVSAN 129,500,0818:09:20
BYDNR 33,26-1,4818:05:17
CANTE 2,080,0018:09:56
CASA 108,80-1,0918:08:51
CATES 41,009,0418:09:43
CCOLA 70,501,6618:09:51
CELHA 12,006,3818:09:56
CEMAS 4,402,3318:09:27
CEMTS 11,59-0,4318:09:04
CEMZY 59,100,9418:09:58
CEOEM 22,782,1518:09:59
CGCAM 39,766,2018:09:05
CIMSA 48,003,1418:09:56
CLEBI 1.826,00-0,7618:09:31
CMBTN 1.934,00-0,4618:09:29
CMENT 327,25-0,0818:05:19
CONSE 3,100,0018:10:00
COSMO 274,50-0,6318:05:19
CRDFA 69,659,9418:08:48
CRFSA 132,50-0,9018:08:01
CUSAN 23,94-1,2418:08:02
CVKMD 32,966,1918:09:52
CWENE 31,00-0,9618:09:18
DAGI 6,040,3318:09:14
DAPGM 11,05-1,0718:09:56
DARDL 2,34-0,8518:09:52
DCTTR 7,80-1,2718:09:41
DENGE 3,05-0,6518:09:05
DERHL 14,503,5718:09:45
DERIM 37,701,8918:08:38
DESA 12,21-0,7318:08:23
DESPC 48,90-0,4118:08:47
DEVA 66,20-0,6018:09:33
DGATE 77,20-1,0318:08:02
DGGYO 32,52-1,5718:08:37
DGNMO 5,11-0,9718:08:57
DIRIT 25,001,2118:08:01
DITAS 44,10-7,5918:09:57
DMRGD 3,70-0,2718:09:09
DMSAS 9,470,6418:08:53
DNISI 21,304,9318:08:36
DOAS 233,70-0,1318:09:54
DOCO 10.307,50-3,0318:08:57
DOFER 31,92-0,7518:09:03
DOFRB 100,109,9418:09:59
DOGUB 37,50-0,2718:08:03
DOHOL 20,582,1818:09:52
DOKTA 24,40-1,3718:08:01
DSTKF 700,004,0118:09:58
DUNYH 109,00-3,2018:09:58
DURDO 4,035,2218:09:06
DURKN 18,100,1718:09:57
DYOBY 13,651,1118:09:11
DZGYO 8,931,1318:09:48
EBEBK 60,45-2,6618:09:57
ECILC 122,202,2618:09:58
ECOGR 24,54-2,6218:09:54
ECZYT 333,00-0,8918:09:55
EDATA 8,90-3,9918:09:47
EDIP 37,70-0,1618:08:11
EFOR 23,04-9,9318:09:57
EGEEN 7.560,000,8018:09:10
EGEGY 30,00-0,7918:09:59
EGEPO 9,99-1,1918:09:14
EGGUB 94,450,6918:09:56
EGPRO 26,54-1,7818:09:27
EGSER 3,071,9918:09:30
EKGYO 23,402,0918:09:47
EKIZ 139,00-5,7618:08:44
EKOS 5,94-0,6718:09:47
EKSUN 5,79-0,5218:09:56
ELITE 30,08-0,7918:09:47
EMKEL 22,366,4818:09:41
EMNIS 172,000,2918:08:41
ENDAE 14,68-0,4718:09:44
ENERY 9,33-1,4818:09:47
ENJSA 98,70-0,1018:09:52
ENKAI 84,102,3718:09:48
ENSRI 19,091,5418:08:35
ENTRA 10,84-1,6318:09:56
EPLAS 7,634,2318:09:58
ERBOS 199,70-0,1518:08:57
ERCB 71,400,5618:08:49
EREGL 27,061,1218:09:53
ERSU 18,590,2718:08:55
ESCAR 25,181,2118:09:31
ESCOM 3,53-0,5618:09:58
ESEN 4,64-9,9018:09:47
ETILR 3,951,0218:09:53
ETYAT 24,12-5,8518:09:14
EUHOL 11,80-2,0718:09:22
EUKYO 17,331,1118:05:17
EUPWR 40,442,3318:09:43
EUREN 4,92-0,8118:09:58
EUYO 16,106,4118:09:36
EYGYO 3,98-1,0018:09:00
FADE 15,113,8518:09:52
FENER 3,531,1518:09:59
FLAP 9,063,1918:09:23
FMIZP 335,50-0,3018:08:02
FONET 3,062,6818:09:53
FORMT 3,030,3318:09:52
FORTE 100,502,8118:09:18
FRIGO 16,101,2618:09:52
FRMPL 53,209,9218:09:59
MenkulFiyat%Zaman
FROTO 105,101,1518:09:56
FZLGY 13,16-5,3918:09:49
GARAN 151,301,8918:09:50
GARFA 29,701,9218:09:16
GEDIK 5,931,8918:09:49
GEDZA 29,701,3718:08:21
GENIL 136,20-4,0218:09:58
GENTS 12,950,5418:09:36
GEREL 18,900,0018:09:59
GESAN 54,903,1018:09:55
GIPTA 62,851,2118:09:58
GLBMD 12,79-0,6218:08:52
GLCVY 77,20-3,3218:09:26
GLDTR 598,002,4018:09:12
GLRMK 198,60-0,7018:09:49
GLRYH 4,170,4818:08:01
GLYHO 14,052,7818:09:58
GMSTR 869,506,1718:09:30
GMTAS 23,360,5218:09:55
GOKNR 21,80-1,0018:09:55
GOLTS 348,500,7218:08:51
GOODY 15,530,5818:08:03
GOZDE 25,161,8618:08:53
GRNYO 19,50-5,5218:08:28
GRSEL 382,750,2618:09:32
GRTHO 226,50-1,5218:09:57
GSDDE 10,49-0,2918:08:43
GSDHO 4,83-0,2118:09:14
GSRAY 1,190,8518:09:58
GUBRF 448,253,7618:09:59
GUNDG 206,00-1,9018:09:55
GWIND 25,481,1918:09:52
GZNMI 48,000,4218:09:45
HALKB 45,023,9718:09:59
HALKS 1.120,461,1117:50:10
HATEK 15,350,6618:08:19
HATSN 41,300,0018:09:31
HDFGS 3,19-1,5418:09:54
HEDEF 56,45-2,3418:09:45
HEKTS 3,173,2618:09:59
HKTM 12,227,1018:09:42
HLGYO 4,46-0,8918:09:58
HOROZ 64,900,4618:09:19
HRKET 77,100,1918:09:25
HTTBT 46,00-2,1318:09:42
HUBVC 2,802,5618:09:50
HUNER 3,471,4618:09:57
HURGZ 5,280,7618:08:01
ICBCT 14,02-0,9218:09:59
ICUGS 2,817,2518:09:45
IDGYO 4,404,2718:08:30
IEYHO 72,900,5518:09:48
IHAAS 57,703,1318:09:26
IHEVA 2,320,8718:09:47
IHGZT 1,60-0,6218:08:46
IHLAS 2,32-0,4318:08:14
IHLGM 2,140,4718:09:39
IHYAY 2,020,5018:05:17
IMASM 4,99-0,8018:09:43
INDES 8,200,2418:05:17
INFO 4,030,5018:05:17
INGRM 468,50-3,6018:08:08
INTEK 266,001,5318:05:17
INTEM 337,009,9518:05:17
INVEO 8,803,1718:08:01
INVES 285,750,1818:08:42
ISATR 4.950.000,000,0013:55:13
ISBIR 86,001,1818:05:17
ISBTR 441.500,00-3,1018:05:17
ISCTR 15,203,6118:09:37
ISDMR 39,040,4618:09:17
ISFIN 19,110,1618:05:17
ISGLK 742,502,1318:08:38
ISGSY 72,851,3218:08:01
ISGYO 23,140,2618:09:25
ISKPL 11,95-1,2418:08:03
ISKUR 3.000.000,000,0013:55:13
ISMEN 45,664,7218:09:59
ISSEN 7,550,4018:05:17
ISYAT 8,730,2318:08:01
IZENR 8,790,1118:09:43
IZFAS 60,000,6718:09:28
IZINV 66,35-0,6718:05:17
IZMDC 7,150,8518:05:17
JANTS 20,060,9618:09:30
KAPLM 425,007,5918:09:36
KAREL 9,08-1,2018:09:33
KARSN 9,900,0018:08:16
KARTN 82,45-0,1217:56:52
KATMR 3,032,0218:09:36
KAYSE 5,00-1,1918:09:26
KBORU 15,74-2,7218:09:46
KCAER 11,160,5418:09:47
KCHOL 198,101,4318:09:33
KENT 769,002,8818:08:19
KERVN 2,120,9518:05:19
KFEIN 9,14-0,7618:08:12
KGYO 6,781,0418:08:29
KIMMR 15,35-0,9718:09:23
KLGYO 7,290,8318:08:52
KLKIM 41,267,8418:09:23
KLMSN 30,00-0,5318:08:01
KLNMA 9,38-0,2118:09:13
KLRHO 441,003,2818:08:22
KLSER 28,623,1018:08:19
KLSYN 7,83-0,6318:09:00
KLYPV 56,80-1,3018:09:50
KMPUR 15,68-0,8218:09:50
KNFRT 12,276,7018:08:01
KOCMT 2,761,1018:09:36
KONKA 14,960,2717:56:00
KONTR 9,69-0,1018:09:05
KONYA 4.562,500,0518:05:19
KOPOL 5,721,7817:59:52
KORDS 52,901,1518:08:01
KOTON 17,812,3018:08:43
KRDMA 27,621,1018:09:48
KRDMB 29,640,4718:05:19
KRDMD 29,380,6218:09:36
KRGYO 3,010,6718:05:19
KRONT 16,040,4418:05:19
KRPLS 9,100,2217:57:20
KRSTL 11,42-0,8718:09:43
KRTEK 28,780,1418:09:21
KRVGD 2,99-0,3318:08:01
KSTUR 3.687,505,5118:08:46
KTLEV 35,06-3,8418:09:48
KTSKR 70,550,0718:09:47
KUTPO 107,40-0,3718:09:26
KUVVA 129,700,0818:08:01
KUYAS 55,10-1,9618:09:23
KZBGY 14,74-0,7418:09:15
KZGYO 26,560,0018:05:19
LIDER 80,251,0118:09:59
LIDFA 2,832,1718:09:45
LILAK 33,440,3618:08:01
LINK 245,603,1118:09:59
LKMNH 17,260,0618:09:50
LMKDC 32,34-1,7018:09:40
LOGO 171,10-0,3518:08:45
LRSHO 4,34-0,9118:09:21
LUKSK 114,301,3317:59:59
LYDHO 181,40-0,6018:08:46
LYDYE 13.950,000,1418:08:52
MAALT 940,00-0,6918:05:19
MACKO 28,002,5618:08:52
MAGEN 42,62-1,8918:08:01
MAKIM 16,35-0,1818:08:01
MAKTK 15,360,2618:08:56
MANAS 19,57-5,0018:09:32
MARBL 14,145,1318:08:01
MARKA 35,52-1,3318:09:36
MARMR 3,27-1,8018:09:48
MARTI 2,700,0018:08:01
MAVI 46,460,3518:09:09
MEDTR 30,14-0,2018:08:16
MEGAP 2,830,0018:09:53
MEGAP 2,830,0018:09:53
MEGMT 61,550,0018:09:34
MEKAG 3,990,2518:08:03
MEPET 21,20-5,5317:59:55
MERCN 16,28-1,0318:08:14
MERIT 16,99-0,1818:09:30
MERKO 15,72-0,1918:08:01
METRO 5,250,5718:08:01
MEYSU 15,439,9818:09:43
MGROS 628,500,5618:09:48
MHRGY 3,50-0,2818:08:01
MIATK 35,220,0618:09:27
MMCAS 121,00-9,9718:08:02
MNDRS 14,62-1,2818:08:01
MNDTR 7,574,1318:08:01
MOBTL 9,92-0,1018:09:18
MOGAN 8,840,4518:09:30
MOPAS 47,849,9818:09:37
MPARK 431,750,4118:09:42
MRGYO 2,66-0,7517:59:01
MRSHL 1.598,00-0,4417:57:27
MSGYO 6,170,0018:05:17
MTRKS 24,262,4518:08:54
MTRYO 9,64-3,2118:09:50
MZHLD 7,490,6717:53:21
NATEN 8,95-1,1018:08:01
NETAS 61,951,2318:09:15
NIBAS 3,520,8618:08:03
NPTLR 41,340,1017:57:46
NTGAZ 10,74-0,2818:08:53
NTHOL 47,940,8018:08:58
NUGYO 10,95-1,0818:08:15
NUHCM 225,600,2718:08:21
OBAMS 9,000,6718:08:54
OBASE 40,10-0,9918:08:03
ODAS 5,261,1518:09:21
ODINE 355,002,0818:09:47
OFSYM 72,35-3,5318:08:26
ONCSM 320,00-1,9918:09:54
ONRYT 72,102,7818:08:59
OPK30 57,481,1318:05:19
OPT25 49,071,4517:56:42
OPTGY 160,350,4118:05:19
OPTLR 51,040,0818:05:19
OPX30 75,981,0418:05:19
ORCAY 3,71-0,2717:59:38
ORGE 70,40-0,7118:08:26
ORMA 163,60-0,2418:08:01
OSMEN 8,422,8117:57:55
OSTIM 3,050,9918:08:29
OTKAR 418,251,0318:09:47
OTTO 295,25-0,6718:08:43
OYAKC 26,500,5318:09:24
OYAYO 55,60-2,8818:08:10
OYLUM 9,033,7917:53:36
OYYAT 44,28-1,8217:59:43
OZATD 160,502,2318:09:31
OZGYO 2,08-0,4817:58:50
OZKGY 15,210,9317:55:11
OZKGY 15,210,9317:55:11
OZRDN 16,504,1018:08:35
OZSUB 19,999,9618:08:19
OZYSR 43,221,0818:08:15
PAGYO 88,801,8318:08:51
PAHOL 1,613,8718:09:49
PAMEL 91,153,9918:05:19
PAPIL 18,614,3718:09:37
PARSN 99,80-2,0618:09:26
PASEU 159,108,8218:09:25
PATEK 20,941,9518:09:26
PCILT 22,94-0,1718:08:48
MenkulFiyat%Zaman
PEKGY 10,72-9,9918:09:55
PENGD 8,15-0,6118:09:24
PENTA 14,270,9918:09:29
PETKM 17,971,0718:09:47
PETUN 11,99-0,0818:09:44
PGSUS 203,200,2018:09:58
PINSU 11,630,2618:09:56
PKART 72,65-1,9618:09:08
PKENT 146,100,2718:09:13
PLTUR 21,720,7418:09:59
PNLSN 41,00-0,7318:09:02
PNSUT 11,702,7218:09:48
POLHO 17,372,6618:09:52
POLTK 6.617,50-1,1618:09:16
PRDGS 6,74-0,8818:09:54
PRKAB 37,88-0,1618:08:03
PRKME 18,243,4018:09:03
PRZMA 12,990,6217:59:41
PSDTC 133,00-3,6218:09:16
PSGYO 2,913,5618:09:58
QNBFK 54,50-0,6418:08:01
QNBTR 474,752,5418:09:45
QTEMZ 308,50-1,2217:59:59
QUAGR 2,67-1,1118:09:50
RALYH 183,50-7,3218:09:59
RAYSG 228,001,9718:09:24
REEDR 6,990,1418:09:12
RGYAS 156,003,2418:09:57
RNPOL 49,500,3218:08:01
RODRG 22,92-0,0918:05:17
RTALB 3,650,5518:08:01
RUBNS 35,20-0,8518:08:55
RUZYE 12,498,6118:08:44
RYGYO 27,120,6718:09:50
RYSAS 18,417,1018:05:19
SAFKR 29,624,6617:59:35
SAHOL 97,401,9918:09:49
SAMAT 5,87-0,1718:08:01
SANEL 35,00-1,6918:08:01
SANFM 7,150,4218:09:03
SANKO 22,060,4618:05:17
SARKY 35,289,9818:08:22
SASA 2,400,4218:09:59
SAYAS 40,160,3018:09:43
SDTTR 204,503,9718:09:01
SEGMN 33,50-5,3718:09:30
SEGYO 4,52-7,7618:09:57
SEKFK 8,400,2418:08:45
SEKUR 3,793,8417:58:13
SELEC 82,752,8018:09:49
SELVA 3,70-5,1318:08:05
SERNT 8,130,9918:05:17
SEYKM 5,71-4,3618:08:47
SILVR 2,825,2218:09:48
SISE 40,281,5618:09:56
SKBNK 7,95-3,9918:09:59
SKTAS 4,16-0,7218:08:19
SKYLP 278,00-6,6318:08:05
SKYMD 12,181,1618:08:05
SMART 23,700,5918:08:01
SMRTG 23,802,5918:09:51
SMRVA 66,555,3018:09:57
SNGYO 5,130,0018:09:27
SNICA 4,370,4618:09:12
SNKRN 291,000,3418:08:01
SNPAM 24,80-0,7218:09:08
SODSN 102,900,8818:09:06
SOKE 11,614,3118:09:52
SOKM 62,602,0418:09:15
SONME 173,60-0,1718:05:19
SRVGY 3,582,2918:09:49
SUMAS 280,00-1,5818:05:17
SUNTK 43,00-4,1518:09:33
SURGY 43,060,2318:09:47
SUWEN 9,23-0,4318:09:39
TABGD 253,000,3018:09:25
TARKM 361,001,6918:08:13
TATEN 10,08-1,4718:09:58
TATGD 13,860,5818:08:29
TAVHL 329,751,0718:09:41
TBORG 166,400,4218:09:54
TCELL 112,800,6218:09:54
TCKRC 99,75-4,8218:09:43
TDGYO 37,74-2,4818:09:36
TEHOL 15,48-10,0018:09:59
TEKTU 8,500,0018:09:30
TERA 178,500,9018:09:59
TEZOL 12,24-0,0818:09:58
TGSAS 160,30-4,2418:09:57
THYAO 301,000,6718:09:59
TKFEN 71,50-0,4918:09:52
TKNSA 24,86-0,7218:09:38
TLMAN 99,90-0,3018:09:29
TMPOL 375,25-1,2518:09:07
TMSN 106,70-0,8418:09:30
TNZTP 27,680,8018:09:53
TOASO 301,251,9518:09:58
TRALT 50,803,0418:09:56
TRCAS 44,660,0018:08:03
TRENJ 115,10-0,6018:09:47
TRGYO 81,900,8618:08:23
TRHOL 723,006,6418:08:51
TRILC 17,802,5918:08:26
TRMET 136,102,1818:09:59
TSGYO 7,320,9718:09:19
TSKB 13,221,7718:09:47
TSPOR 1,100,9218:09:51
TTKOM 64,20-0,3918:08:16
TTRAK 575,500,2618:09:56
TUCLK 4,742,6018:09:25
TUKAS 2,921,7418:09:52
TUPRS 225,80-0,4018:09:42
TUREX 7,796,8618:09:50
TURGG 27,78-0,7918:09:47
TURSG 12,513,8218:09:37
UCAYM 21,7810,0018:09:59
UFUK 1.618,00-0,1918:08:58
ULAS 29,96-1,5118:09:37
ULKER 128,90-0,0818:09:42
ULUFA 4,020,5018:09:39
ULUSE 180,004,2318:09:25
ULUUN 7,080,7118:09:42
UNLU 15,53-0,0618:08:31
USAK 3,249,8318:09:59
USDTR 4.050,000,3018:05:17
VAKBN 34,441,9518:09:13
VAKFA 14,205,1918:09:54
VAKFN 2,070,4918:08:18
VAKKO 63,802,4118:08:39
VANGD 50,65-0,4918:05:19
VBTYZ 16,620,1218:08:24
VERTU 40,10-0,5518:08:21
VERUS 285,25-1,3018:08:55
VESBE 8,201,9918:09:57
VESTL 30,501,8718:08:02
VKFYO 48,98-8,4518:09:15
VKGYO 3,08-1,9118:09:48
VKING 31,44-0,1918:09:44
VRGYO 2,58-1,1518:08:01
VSNMD 91,750,8218:09:59
YAPRK 265,750,7618:05:19
YATAS 43,401,1718:05:19
YAYLA 32,684,0118:09:36
YBTAS 20,20-0,4918:05:17
YEOTK 43,468,8718:09:22
YESIL 2,03-4,2518:08:01
YGGYO 133,700,2218:05:19
YGYO 1,451,4018:09:09
YIGIT 25,64-0,1618:05:19
YKBNK 38,662,0118:09:14
YKSLN 3,160,3218:05:19
YONGA 57,00-1,2118:05:17
YUNSA 8,68-0,1218:05:19
YYAPI 1,94-2,0218:08:01
YYLGD 12,95-1,3018:09:59
Z30EA 170,501,5218:05:17
Z30KE 138,000,3618:05:17
Z30KP 210,000,9618:05:17
ZEDUR 8,32-0,2418:08:43
ZELOT 123,851,0618:05:17
ZERGY 12,141,1718:09:59
ZGOLD 734,501,7318:05:17
ZGYO 16,439,9718:09:47
ZOREN 3,151,9418:09:23
ZPBDL 215,750,4418:05:17
ZPLIB 210,402,2818:05:18
ZPT10 90,960,9118:05:17
ZPX30 191,001,1718:09:08
ZRE20 148,650,8517:59:57
ZRGYO 24,780,8118:09:46
ZSR25 45,450,9818:05:17
ZTLRF 1.098,000,0917:24:29
ZTLRK 1.097,000,0917:03:00
ZTM25 172,151,5018:05:17