Menüyü Kapat
  • BITCOIN/TL
    3056141,361
    % -1,80
  • ETHEREUM/TL
    88529
    % -2,90
  • RIPPLE/TL
    52.12
    % -3,70
  • BITCOIN CASH/TL
    9896.18,442
    % -4,40
  • LITECOIN/TL
    2213.5
    % -0,50
  • COSMOS HUB/TL
    67.13
    % -3,00
  • CARDANO/TL
    7.98
    % -4,70
  • TETHER/TL
    47.2
    % 0,00

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 9,69-0,6218:09:31
A1YEN 2,961,0218:08:16
AAGYO 14,440,7018:09:57
ACSEL 128,60-1,7618:08:24
ADEL 30,80-0,1318:09:36
ADESE 0,931,0918:09:24
ADGYO 53,001,7318:08:24
AEFES 21,54-2,6218:09:28
AFYON 12,82-0,7718:09:36
AGESA 237,50-2,6618:09:41
AGHOL 34,50-0,4618:08:08
AGROT 2,53-0,3918:09:59
AGYO 7,60-6,2918:08:36
AHGAZ 36,220,6718:09:57
AHSGY 20,94-0,1918:08:01
AKBNK 67,050,7518:09:53
AKCNS 237,00-1,3318:09:54
AKENR 10,851,4018:09:58
AKFGY 2,78-1,0718:09:59
AKFIS 93,051,2518:09:30
AKFYE 27,061,4218:09:59
AKGRT 7,08-0,2818:09:42
AKHAN 41,28-7,2418:09:58
AKMGY 243,10-0,4518:09:51
AKSA 12,010,3318:09:51
AKSEN 104,40-10,0018:09:37
AKSGY 9,53-0,6318:08:24
AKSUE 47,002,5318:08:33
AKYHO 2,441,2418:08:12
ALARK 107,10-0,6518:09:52
ALBRK 8,17-1,4518:09:38
ALCAR 840,50-3,1118:09:32
ALCTL 172,302,3218:09:42
ALFAS 47,081,7718:09:53
ALGYO 3,590,0018:08:25
ALKA 9,301,6418:09:59
ALKIM 17,77-0,2218:09:04
ALKLC 401,00-0,1918:09:55
ALTNY 17,00-0,4718:09:58
ALVES 2,480,8118:09:58
ANELE 124,502,7218:09:49
ANGEN 10,200,1018:09:30
ANHYT 104,00-0,6718:09:39
ANSGR 27,14-1,2418:08:42
APBDL 38,600,5218:05:18
APGLD 508,75-2,2118:05:18
APLIB 43,150,0018:09:07
APMDL 25,69-0,9618:05:18
APX30 38,81-0,4918:05:18
ARASE 121,60-1,5418:09:54
ARCLK 99,000,4618:09:59
ARDYZ 71,701,2018:09:28
ARENA 24,680,5718:08:40
ARFYE 31,381,3618:09:47
ARMGD 202,00-0,2518:08:39
ARSAN 3,53-0,5618:09:45
ARTMS 42,000,4318:08:19
ARZUM 1,872,1918:09:27
ASELS 376,251,6918:09:57
ASGYO 11,80-0,5918:09:09
ASTOR 307,002,3318:10:00
ASUZU 54,100,7418:08:02
ATAGY 11,16-1,5018:05:20
ATAKP 53,50-1,5618:08:30
ATATP 254,75-1,6418:09:08
ATATR 15,362,2618:09:52
ATEKS 119,10-2,1418:05:20
ATLAS 7,670,2618:09:51
ATSYH 115,50-4,3918:08:30
AVGYO 17,392,2918:09:58
AVHOL 39,780,1018:09:12
AVOD 3,96-1,4918:08:55
AVPGY 52,95-0,7518:08:25
AVTUR 15,170,4617:59:59
AYCES 497,50-0,6018:09:32
AYDEM 26,440,4618:09:44
AYEN 36,02-0,3318:08:01
AYES 31,020,0613:55:28
AYGAZ 286,751,5918:08:47
AZTEK 4,460,2218:09:59
BAGFS 25,140,4018:09:40
BAHKM 117,50-4,4718:09:54
BAKAB 48,50-2,2218:09:50
BALAT 74,155,9313:55:28
BALSU 16,70-0,6518:09:50
BANVT 158,10-1,1918:08:43
BARMA 42,38-9,9818:08:12
BASCM 13,490,0013:55:28
BASGZ 46,281,2718:08:01
BAYRK 4,56-1,3018:09:35
BEGYO 3,79-1,0418:09:39
BERA 13,801,5518:09:43
BESLR 13,130,0818:09:13
BESTE 31,82-0,1318:09:56
BETAE 90,259,9918:09:59
BEYAZ 24,52-6,4818:08:56
BFREN 127,80-1,0118:09:08
BIENY 22,980,3518:09:45
BIGCH 6,93-1,8418:08:31
BIGEN 117,009,9618:09:55
BIGTK 303,752,1918:09:10
BIMAS 390,50-2,3118:09:57
BINBN 176,400,8018:09:36
BINHO 10,62-2,6618:09:49
BIOEN 16,98-1,3918:09:30
BIZIM 25,200,1618:08:41
BJKAS 1,87-1,0618:09:37
BLCYT 21,42-0,1918:09:03
BLUME 32,50-0,8518:09:44
BMSCH 13,660,8918:09:16
BMSTL 44,02-0,5918:08:26
BNTAS 6,08-0,4918:08:04
BOBET 19,26-0,9818:09:29
BORLS 5,93-1,9818:09:55
BORSK 6,373,9218:09:35
BOSSA 7,013,7018:09:29
BRISA 82,25-0,1818:09:50
BRKO 12,004,4418:09:47
BRKSN 7,60-0,2617:35:14
BRKVY 82,10-0,4218:08:53
BRLSM 16,844,2118:09:50
BRMEN 17,62-8,2318:05:20
BRSAN 557,50-1,3318:09:56
BRYAT 1.806,00-0,4418:09:09
BSOKE 34,96-0,9118:08:26
BTCIM 5,20-2,2618:09:11
BUCIM 5,33-0,7418:08:10
BULGS 38,740,2118:09:59
BURCE 41,301,3718:09:53
BURVA 819,50-2,0918:08:03
BVSAN 118,300,0018:09:14
BYDNR 39,08-0,0518:08:05
CANTE 1,311,5518:09:59
CASA 72,50-0,6818:08:24
CATES 44,50-0,8918:09:56
CCOLA 91,10-0,9818:09:28
CELHA 24,500,0018:08:43
CEMAS 4,200,0018:08:45
CEMTS 9,22-0,7518:09:48
CEMZY 14,703,5918:09:23
CEOEM 24,140,9218:08:39
CGCAM 43,60-1,1318:09:57
CIMSA 50,15-0,8918:09:21
CLEBI 1.490,00-1,9118:09:52
CMBTN 1.532,00-2,2318:09:19
CMENT 285,00-1,7213:55:28
CONSE 2,52-0,4018:09:24
COSMO 128,90-0,0818:08:01
CRDFA 44,404,9618:08:16
CRFSA 160,100,6318:09:22
CUSAN 26,225,5618:09:16
CVKMD 39,483,1318:09:09
CWENE 39,44-2,1318:09:56
DAGI 9,701,0418:09:04
DAPGM 9,87-0,2018:09:58
DARDL 1,962,0818:09:07
DCTTR 11,90-1,3318:09:57
DENGE 2,35-1,2618:09:15
DERHL 11,622,1118:09:59
DERIM 35,840,3918:08:52
DESA 9,86-5,1018:09:32
DESPC 49,70-4,8818:09:40
DEVA 75,450,5318:08:26
DGATE 107,703,6618:09:00
DGGYO 39,20-1,1618:09:46
DGNMO 7,62-2,0618:09:54
DIRIT 24,926,7718:08:01
DITAS 23,780,9318:08:58
DMRGD 13,100,0818:09:38
DMSAS 8,88-1,3318:08:30
DNISI 20,34-0,3918:08:01
DOAS 185,90-0,5918:09:52
DOCO 10.807,50-1,6818:08:05
DOFER 30,541,3918:09:34
DOFRB 156,60-0,3818:09:54
DOGUB 87,00-1,3618:08:33
DOHOL 21,400,3818:09:45
DOKTA 23,120,5218:08:03
DSTKF 2.100,000,0018:09:58
DUNYH 144,500,2818:09:08
DURDO 5,273,9418:08:21
DURKN 19,79-1,0518:09:03
DYOBY 13,54-3,6318:09:51
DZGYO 8,010,0018:09:06
EBEBK 85,00-1,4518:09:36
ECILC 72,60-1,3618:08:48
ECOGR 44,202,0318:09:59
ECZYT 339,00-7,1218:09:59
EDATA 18,90-0,5818:09:12
EDIP 35,800,0018:09:59
EFOR 17,882,1718:09:51
EGEEN 5.480,00-0,9018:09:09
EGEGY 32,94-0,2418:08:59
EGEPO 19,210,5218:09:35
EGGUB 102,500,4918:08:22
EGPRO 35,10-3,5218:09:41
EGSER 3,040,0018:08:50
EKDMR 52,90-0,4718:09:14
EKGYO 19,17-2,3418:09:59
EKIM 21,521,5118:09:59
EKIZ 68,652,0118:05:20
EKOS 6,191,9818:09:53
EKSUN 7,06-2,8918:08:32
ELITE 31,82-0,3118:08:54
EMKEL 20,80-0,4818:08:42
EMNIS 154,601,0518:08:50
EMPAE 56,701,8918:09:49
ENDAE 17,141,1818:08:23
ENERY 9,531,3818:09:51
ENJSA 108,40-1,0018:09:52
ENKAI 89,95-1,2118:09:47
ENPRA 61,900,3218:08:22
ENSRI 6,01-1,1518:09:50
ENTRA 4,611,9918:09:58
EPLAS 5,552,4018:09:53
ERBOS 168,501,5718:08:36
ERCB 54,609,9518:09:49
EREGL 44,204,6418:09:58
ERSU 24,140,5018:05:18
ESCAR 48,000,0018:09:51
ESCOM 5,440,5518:09:16
ESEN 3,52-0,2818:09:47
ETILR 6,47-1,9718:09:11
ETYAT 13,13-0,9818:08:05
EUHOL 10,25-2,7518:09:07
EUKYO 12,95-0,8418:09:38
EUPWR 98,35-1,2618:09:55
EUREN 4,15-0,4818:09:22
EUYO 5,020,6018:05:18
EYGYO 2,500,4018:09:23
FADE 15,681,3618:09:20
FENER 3,090,0018:09:54
FLAP 10,45-2,1518:05:18
FMIZP 286,50-0,3518:08:01
FONET 5,33-1,1118:09:54
FORMT 1,96-0,5118:09:20
MenkulFiyat%Zaman
FORTE 103,20-1,0518:08:02
FRIGO 2,25-2,6018:09:14
FRMPL 32,642,5118:09:54
FROTO 79,40-2,5218:09:59
FZLGY 13,34-2,2718:09:22
GARAN 125,00-0,7118:09:55
GARFA 28,14-1,2618:09:42
GATEG 310,000,3218:05:18
GEDIK 6,66-1,6218:09:16
GEDZA 29,940,2718:09:47
GENIL 9,300,3218:09:19
GENKM 12,572,7818:09:54
GENTS 6,14-0,1618:09:25
GEREL 36,62-2,0918:09:57
GESAN 82,60-1,1418:09:53
GIPTA 60,30-0,6618:09:51
GLBMD 12,98-0,8418:09:20
GLCVY 54,20-1,9018:09:31
GLDTR 515,75-2,4118:09:17
GLRMK 163,00-0,7918:09:49
GLRYH 3,08-1,6018:09:37
GLYHO 17,561,0918:09:14
GMSTR 537,75-3,5418:09:51
GMTAS 46,20-3,5118:08:37
GOKNR 23,92-1,4018:09:50
GOLDA 17,559,9618:09:59
GOLTS 311,00-0,5618:05:20
GOODY 2,62-0,7618:08:01
GOZDE 22,98-3,8518:05:20
GRNYO 15,10-0,7918:05:18
GRSEL 318,00-1,3218:09:34
GRTHO 247,300,5318:09:28
GSDDE 14,243,7118:08:23
GSDHO 5,41-2,3518:09:03
GSRAY 1,011,0018:08:01
GUBRF 425,00-1,2218:09:14
GUNDG 2.361,006,3518:08:13
GWIND 25,840,0818:09:46
GZNMI 67,951,7218:09:42
HALKB 36,44-1,9418:09:49
HALKS 1.123,50-1,4218:05:20
HATEK 15,453,0018:09:13
HATSN 62,706,4518:09:58
HDFGS 2,81-5,3918:09:21
HEDEF 238,001,2818:09:05
HEKTS 3,111,3018:09:26
HKTM 10,58-1,1218:08:01
HLGYO 5,03-8,5518:09:13
HOROZ 60,30-1,5518:09:58
HRKET 99,651,7418:08:01
HTTBT 37,04-0,2718:08:01
HUBVC 3,173,2618:05:20
HUNER 3,741,3618:09:32
HURGZ 6,496,5718:09:50
ICBCT 23,821,6217:59:44
ICUGS 6,19-1,7518:09:18
IDGYO 4,451,6018:05:18
IEYHO 160,50-0,3118:09:22
IHAAS 58,151,5718:09:07
IHEVA 2,010,0018:05:18
IHGZT 1,28-0,7817:59:27
IHLAS 1,08-0,9218:08:02
IHLGM 1,70-0,5818:09:40
IHYAY 1,31-0,7618:08:35
IMASM 2,871,0618:08:05
INDES 11,050,0018:08:01
INFO 6,502,6918:08:05
INGRM 392,00-1,5118:05:20
INTEK 367,009,9618:05:18
INTEM 259,750,5818:05:20
INVEO 7,76-0,8918:08:05
INVES 655,501,7917:59:43
ISATR 4.950.000,000,0012:55:08
ISBIR 71,5010,0018:05:18
ISBTR 500.000,002,8818:05:20
ISCTR 13,00-0,4618:09:18
ISDMR 56,652,3518:08:54
ISFIN 19,41-0,0517:58:18
ISGLK 649,00-0,3118:05:20
ISGSY 17,79-0,2817:59:20
ISGYO 25,80-2,8618:08:56
ISKPL 10,005,2618:09:52
ISKUR 4.125.000,000,0012:55:08
ISMEN 36,02-1,4218:08:56
ISSEN 7,230,9818:08:01
ISVEA 40,2610,0018:09:11
ISYAT 7,77-0,6418:09:17
IZENR 10,033,0818:09:52
IZFAS 62,800,5618:08:29
IZINV 60,95-0,3318:08:05
IZMDC 13,407,0318:09:39
JANTS 15,63-1,2018:09:27
KAPLM 450,75-0,9918:09:05
KAREL 10,201,4918:08:07
KARSN 10,93-0,6418:09:57
KARTN 212,90-3,8018:08:01
KATMR 2,440,4118:08:13
KAYSE 4,09-0,2418:08:01
KBORU 26,720,0718:09:46
KCAER 14,705,1518:09:57
KCHOL 198,20-2,9918:09:48
KENT 344,00-1,6418:08:05
KERVN 6,70-0,7409:55:08
KFEIN 9,20-0,5418:05:19
KGYO 10,207,0318:09:39
KIMMR 15,04-1,9618:09:59
KLGYO 4,67-1,2718:08:33
KLKIM 26,72-1,2618:08:20
KLMSN 29,50-0,6118:08:05
KLNMA 9,405,6218:09:14
KLRHO 83,65-2,6218:05:19
KLSER 25,96-1,1418:09:45
KLSYN 13,66-0,0718:09:51
KLYPV 62,351,3018:08:12
KMPUR 20,224,1718:08:01
KNFRT 12,02-1,8018:08:01
KOCMT 4,751,2818:08:45
KONKA 13,04-0,6118:09:11
KONTR 5,209,9418:09:48
KONYA 3.750,00-0,4618:08:01
KOPOL 6,510,9318:09:10
KORDS 71,55-0,9018:08:09
KOTON 13,73-0,0718:05:20
KRDMA 44,382,7818:09:46
KRDMB 132,800,9918:08:04
KRDMD 42,160,4818:09:51
KRGYO 2,49-1,1918:05:20
KRONT 23,9810,0018:05:20
KRPLS 9,442,3918:05:20
KRSTL 10,43-1,7918:05:20
KRTEK 21,801,3017:55:43
KRVGD 2,730,0018:09:27
KSTUR 2.697,50-0,0909:55:08
KTLEV 169,00-3,4318:09:36
KTSKR 101,100,0018:08:01
KUTPO 85,20-0,1218:05:18
KUVVA 140,309,9517:48:53
KUYAS 73,209,9918:08:47
KZBGY 2,22-0,8918:09:04
KZGYO 21,46-1,2018:08:01
LIDER 109,50-9,5818:09:27
LIDFA 3,01-1,3118:08:47
LILAK 30,920,9118:08:59
LINK 6,360,6318:08:20
LKMNH 14,63-1,0818:08:01
LMKDC 23,92-2,6918:08:26
LOGO 134,50-1,5418:05:18
LRSHO 2,99-0,3318:09:47
LUKSK 96,700,0018:05:18
LXGYO 13,660,5218:08:01
LYDHO 184,501,2118:09:57
LYDYE 13.587,500,6517:43:08
MAALT 1.048,00-2,4218:05:18
MACKO 32,780,3118:08:48
MAGEN 41,060,2018:09:46
MAKIM 17,14-0,8118:05:18
MAKTK 11,26-1,2318:09:47
MANAS 30,54-6,9518:09:49
MARBL 12,70-0,6318:09:59
MARKA 80,70-2,8318:09:08
MARMR 2,23-6,6918:09:28
MARTI 1,70-5,0318:09:13
MAVI 39,96-3,5218:09:52
MCARD 140,000,0718:09:53
MEDTR 26,900,4518:08:21
MEGAP 1,940,0018:09:50
MEGAP 1,940,0018:09:50
MEGMT 76,808,6318:09:53
MEKAG 3,280,0018:08:31
MEPET 20,461,0917:59:16
MERCN 24,501,3218:08:11
MERIT 16,46-0,3018:08:05
MERKO 1,470,0018:08:31
METRO 8,77-0,9018:05:18
MEYSU 13,589,9618:09:18
MGROS 630,50-1,3318:09:59
MHRGY 3,581,4218:08:01
MIATK 33,16-0,6018:09:07
MMCAS 73,250,3418:08:01
MNDRS 11,100,7318:08:01
MNDTR 5,56-0,3618:09:18
MOBTL 14,761,7218:08:56
MOGAN 17,82-1,0018:09:42
MOPAS 31,880,0018:09:09
MPARK 410,000,5518:08:01
MRGYO 1,44-4,6418:09:52
MRSHL 1.713,00-3,3818:09:50
MSGYO 6,02-2,4317:59:45
MTRKS 28,824,4218:09:17
MTRYO 10,03-1,5717:59:51
MZHLD 5,58-0,8917:54:24
NATEN 6,411,2618:08:06
NETAS 66,554,4718:08:23
NETCD 143,503,0218:09:14
NIBAS 4,05-0,9818:08:38
NPTLR 49,800,2818:05:18
NTGAZ 11,61-0,3417:59:46
NTHOL 42,480,1918:09:48
NUGYO 9,13-1,7218:08:01
NUHCM 219,00-1,5717:58:33
OBAMS 5,35-1,4718:08:06
OBASE 46,002,0918:08:02
ODAS 9,143,2818:09:51
ODINE 2.340,003,0818:09:53
OFSYM 51,450,4918:09:28
ONCSM 262,50-3,8518:09:58
ONRYT 61,15-0,0818:08:59
OPK30 77,04-0,1318:05:19
OPT25 52,780,0418:05:19
OPTGY 157,95-1,0618:05:19
OPTLR 61,580,2918:05:19
OPX30 84,74-0,7318:05:19
ORCAY 3,96-1,0018:08:35
ORGE 109,302,3418:08:34
ORMA 172,001,1809:55:08
ORZAX 104,5010,0018:09:50
OSMEN 9,08-0,3318:08:30
OSTIM 1,760,0017:59:39
OTKAR 333,003,5018:09:31
OTTO 191,201,9718:08:43
OYAKC 20,82-2,2518:08:21
OYAYO 46,30-0,9417:31:17
OYLUM 7,960,8917:59:59
OYYAT 37,60-1,3118:09:07
OZATD 2.970,000,3418:09:01
OZGYO 2,37-5,2018:09:50
OZKGY 12,88-2,2818:09:54
OZKGY 12,88-2,2818:09:54
OZRDN 30,50-3,1718:09:14
OZSUB 30,92-8,4118:08:59
OZYSR 12,98-1,3717:58:02
PAGYO 164,308,4518:08:01
PAHOL 1,450,6918:09:51
PAMEL 82,30-0,0617:59:35
PAPIL 13,66-2,0818:09:37
MenkulFiyat%Zaman
PARSN 80,20-0,3717:53:27
PASEU 114,00-0,8718:09:17
PATEK 20,64-1,0518:08:09
PCILT 34,10-3,1318:08:01
PEKGY 14,950,0018:09:58
PENGD 10,66-2,0218:08:15
PENTA 13,51-0,2217:59:41
PETKM 22,561,5318:09:27
PETUN 11,60-1,2817:59:12
PGSUS 160,40-1,6018:09:22
PINSU 11,33-1,0518:09:20
PKART 134,60-2,6018:08:01
PKENT 136,10-0,2918:08:01
PLTUR 22,40-0,4418:08:01
PNLSN 47,60-1,1218:08:01
PNSUT 11,660,2618:09:06
POLHO 22,160,1817:58:59
POLTK 4.845,00-0,3618:08:11
PRDGS 7,631,3318:09:43
PRKAB 35,74-2,6218:09:29
PRKME 18,150,4418:08:01
PRZMA 75,505,8918:09:05
PSDTC 123,000,0018:08:01
PSGYO 3,9610,0018:09:37
QNBFK 48,50-4,3418:09:46
QNBTR 202,00-1,0818:09:14
QTEMZ 374,401,3018:05:19
QUAGR 3,89-2,7518:09:52
RALYH 254,50-3,6918:09:40
RAYSG 173,600,2918:08:01
REEDR 6,73-0,5918:08:32
RGYAS 206,00-0,7718:08:16
RNPOL 2,383,9317:44:46
RODRG 24,80-0,8817:59:40
RTALB 3,390,0018:08:05
RUBNS 22,460,0918:08:42
RUZYE 10,539,9218:09:49
RYGYO 31,78-2,8718:08:58
RYSAS 20,280,0018:08:01
SAFKR 19,24-1,0818:09:59
SAHOL 87,95-1,2918:09:44
SAMAT 5,64-1,5718:08:01
SANEL 79,902,2418:08:38
SANFM 9,55-1,4418:08:01
SANKO 20,160,4018:09:51
SARAE 112,609,9618:09:27
SARKY 26,10-0,1518:08:05
SASA 2,650,3818:09:38
SAYAS 48,982,0418:09:21
SDTTR 241,50-0,2917:59:47
SEGMN 51,753,1918:09:10
SEGYO 4,44-0,4517:58:25
SEKFK 5,27-3,1318:08:01
SEKUR 9,72-8,4718:09:45
SELEC 238,30-4,1018:09:46
SELVA 1,963,7018:09:05
SERNT 9,333,2118:08:24
SEYKM 4,91-0,2018:08:33
SILVR 2,400,0017:55:40
SISE 43,680,1418:09:56
SKBNK 13,06-9,9918:09:42
SKTAS 3,37-1,4618:09:19
SKYLP 278,759,9618:09:39
SKYMD 14,791,3718:08:46
SMART 28,789,9318:09:14
SMRTG 12,204,8118:09:02
SMRVA 12,60-0,2418:09:50
SNGYO 3,41-4,2118:05:20
SNICA 3,900,7818:09:51
SNPAM 19,520,1518:05:18
SODSN 8,44-1,8618:08:02
SOHOE 12,402,4818:09:45
SOKE 18,00-2,2318:09:36
SOKM 54,90-2,2318:08:46
SONME 123,60-0,7218:05:18
SRVGY 2,611,5618:09:46
SSAAT 41,984,4818:09:58
SUMAS 339,50-1,4518:05:18
SUNTK 40,889,9518:09:46
SURGY 70,00-0,5018:09:37
SUWEN 7,17-3,1118:09:09
SVGYO 13,203,1218:09:07
TABGD 233,00-2,0218:09:18
TARKM 488,501,9318:09:47
TATEN 13,782,0718:09:38
TATGD 19,760,0018:08:47
TAVHL 259,25-5,8118:08:23
TBORG 128,70-1,1518:09:53
TCELL 105,00-5,4118:09:59
TCKRC 139,10-2,7318:09:18
TDGYO 16,171,7618:05:18
TEHOL 43,020,5618:09:57
TEKTU 8,40-1,6418:08:38
TERA 161,001,2618:09:45
TEZOL 14,38-3,8818:08:24
TGSAS 180,60-2,9018:05:20
THYAO 312,75-2,5718:09:37
TKFEN 145,90-0,2718:09:43
TKNSA 17,78-1,7718:09:20
TLMAN 84,95-0,3518:05:20
TMPOL 434,25-1,2518:09:24
TMSN 80,30-1,2318:08:25
TNZTP 24,981,5418:08:01
TOASO 286,25-3,7818:09:43
TRALT 50,551,4218:09:43
TRCAS 46,883,6318:08:28
TRENJ 104,109,9818:05:18
TRGYO 97,50-0,3618:09:01
TRHOL 1.804,00-2,6418:09:39
TRILC 1,387,8118:09:29
TRMET 133,909,9318:05:18
TSGYO 6,19-0,6418:05:18
TSKB 11,280,3618:09:03
TSPOR 0,95-2,0618:09:18
TTKOM 55,65-5,1218:10:00
TTRAK 412,25-0,9018:05:18
TUCLK 3,931,0318:08:01
TUKAS 2,12-0,4718:08:23
TUPRS 314,500,2418:09:59
TUREX 7,232,7018:09:19
TURGG 27,740,0718:08:01
TURSG 6,67-2,2018:08:05
UCAYM 28,76-0,4818:09:15
UFUK 1.656,00-0,2418:05:18
ULAS 24,26-2,6518:05:18
ULKER 94,35-1,1518:09:52
ULUFA 1,78-1,1118:05:18
ULUSE 297,250,3418:08:07
ULUUN 9,781,0318:09:51
UNLU 11,890,0818:09:02
USAK 1,44-5,2618:09:43
USDTR 4.395,000,0518:08:33
VAKBN 30,44-0,5918:09:57
VAKFA 11,600,3518:09:26
VAKFN 1,31-0,7618:09:40
VAKKO 71,700,8418:08:01
VANGD 94,804,3518:08:04
VBTYZ 33,163,8818:09:29
VERTU 37,74-0,4718:05:18
VERUS 478,000,6318:08:01
VESBE 6,10-0,4918:05:18
VESTL 24,34-1,3018:09:43
VKFYO 26,00-1,4418:05:18
VKGYO 2,67-0,3718:05:18
VKING 24,120,5018:08:01
VRGYO 1,93-0,5218:08:01
VSNMD 81,85-0,1818:09:00
YAPRK 11,070,6418:08:01
YATAS 35,40-0,9018:09:42
YAYLA 23,000,3518:08:39
YBTAS 15,14-0,0718:08:01
YEOTK 100,804,4018:09:51
YESIL 1,300,0018:08:55
YGGYO 216,90-1,5418:05:18
YIGIT 21,88-0,0918:08:33
YKBNK 33,260,3618:09:56
YKSLN 3,211,2618:05:18
YONGA 48,660,9118:09:51
YUNSA 9,05-1,4218:09:37
YYAPI 0,91-1,0918:08:01
YYLGD 10,56-1,7718:09:25
Z30EA 194,40-0,9918:05:18
Z30KE 186,001,2518:05:20
Z30KP 269,100,4918:05:20
ZEDUR 8,33-0,4818:08:32
ZELOT 118,75-0,3818:05:18
ZERGY 10,090,7018:09:46
ZGOLD 649,000,0018:05:20
ZGYO 38,42-0,9818:08:12
ZOREN 2,570,0018:09:41
ZPBDL 264,700,6118:05:18
ZPLIB 183,05-0,0318:05:20
ZPT10 123,40-0,7618:05:18
ZPX30 211,95-0,5218:05:20
ZRE20 183,55-1,1818:05:18
ZRGYO 18,08-0,7118:08:01
ZSR25 48,17-0,6818:05:18
ZTLRF 1.330,000,3418:05:18
ZTLRK 1.328,500,3418:05:20
ZTM25 188,90-0,2418:05:18