• BITCOIN/TL
    2242867,216
    % -0,47
  • ETHEREUM/TL
    122645
    % 2,09
  • RIPPLE/TL
    16.94
    % -1,65
  • BITCOIN CASH/TL
    16296.52,632
    % 0,29
  • LITECOIN/TL
    2770.3
    % -0,70
  • COSMOS HUB/TL
    274.39
    % -2,07
  • CARDANO/TL
    15.5
    % -0,82
  • TETHER/TL
    32.2
    % 0,08

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 29,761,0923.879.745,1812:51
ACSEL ACIPAYAM SELULOZ 154,700,068.549.516,3012:50
ADEL ADEL KALEMCILIK 721,000,84120.887.333,5012:51
ADESE ADESE GAYRIMENKUL 2,390,8495.172.934,3112:51
ADGYO ADRA GMYO 29,882,1929.890.385,4812:51
AEFES ANADOLU EFES 203,70-0,34138.706.180,6012:50
AFYON AFYON CIMENTO 14,29-0,4937.136.768,6112:51
AGESA AGESA HAYAT EMEKLILIK 94,952,1014.184.597,2512:50
AGHOL ANADOLU GRUBU HOLDING 365,000,2789.260.194,2512:50
AGROT AGROTECH TEKNOLOJI 23,22-9,931.027.178.337,5812:51
AGYO ATAKULE GMYO 9,16-1,615.177.495,0312:51
AHGAZ AHLATCI DOGALGAZ 15,90-0,6979.314.382,2512:51
AKBNK AKBANK 67,351,661.778.147.979,2512:51
AKCNS AKCANSA 148,00-2,12120.458.665,8012:50
AKENR AK ENERJI 19,84-3,3170.513.461,9412:50
AKFGY AKFEN GMYO 2,47-1,5955.075.225,8512:50
AKFYE AKFEN YEN. ENERJI 26,12-2,76121.623.465,8412:51
AKGRT AKSIGORTA 7,830,1351.983.013,5012:51
AKMGY AKMERKEZ GMYO 323,751,816.846.599,5012:49
AKSA AKSA 123,101,0788.523.054,4012:51
AKSEN AKSA ENERJI 45,62-0,57128.386.371,9612:51
AKSGY AKIS GMYO 18,180,177.355.938,1712:50
AKSUE AKSU ENERJI 14,571,1113.089.519,0412:50
AKYHO AKDENIZ YATIRIM HOLDING 8,29-3,9496.676.342,2612:51
ALARK ALARKO HOLDING 122,701,15635.209.629,8012:51
ALBRK ALBARAKA TURK 6,292,61124.348.297,6112:51
ALCAR ALARKO CARRIER 1.320,00-0,6022.672.684,0012:51
ALCTL ALCATEL LUCENT TELETAS 121,901,9221.569.495,3012:50
ALFAS ALFA SOLAR ENERJI 81,10-4,14277.714.305,4012:51
ALGYO ALARKO GMYO 45,820,8446.003.280,4212:50
ALKA ALKIM KAGIT 27,780,658.948.076,6412:50
ALKIM ALKIM KIMYA 37,62-0,4219.668.459,9212:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67-0,268.500.271,6112:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,29-0,65204.565.778,6212:51
ALTNY ALTINAY SAVUNMA 56,6510,0071.259.411,8512:51
ALVES ALVES KABLO 49,06-3,14150.908.263,2812:51
ANELE ANEL ELEKTRIK 20,300,6910.471.383,3712:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,160,9211.699.420,2612:50
ANHYT ANADOLU HAYAT EMEK. 81,650,8052.932.546,8512:51
ANSGR ANADOLU SIGORTA 109,10-0,2766.292.607,4012:51
ARASE DOGU ARAS ENERJI 71,10-3,79176.454.752,0512:51
ARCLK ARCELIK 194,30-0,36332.770.667,0012:51
ARDYZ ARD BILISIM TEKNOLOJILERI 41,660,39141.064.692,8212:51
ARENA ARENA BILGISAYAR 44,321,0519.755.343,3212:50
ARSAN ARSAN TEKSTIL 18,031,6314.777.713,6712:49
ARTMS ARTEMIS HALI 43,80-0,9024.955.078,5612:50
ARZUM ARZUM EV ALETLERI 60,859,94232.204.436,0012:51
ASELS ASELSAN 62,151,061.187.924.901,1512:51
ASGYO ASCE GMYO 14,910,2025.241.945,8512:51
ASTOR ASTOR ENERJI 109,103,711.641.562.305,6012:51
ASUZU ANADOLU ISUZU 102,201,5985.240.035,2512:51
ATAGY ATA GMYO 13,26-1,411.223.852,3512:50
ATAKP ATAKEY PATATES 51,906,79154.743.825,3012:51
ATATP ATP YAZILIM 139,70-0,8539.898.260,6012:50
ATEKS AKIN TEKSTIL 177,50-0,9510.538.956,6012:50
ATLAS ATLAS YAT. ORT. 6,171,486.781.972,1812:49
ATSYH ATLANTIS YATIRIM HOLDING 48,50-2,34316.899,0009:55
AVGYO AVRASYA GMYO 8,830,111.598.539,3912:50
AVHOL AVRUPA YATIRIM HOLDING 40,40-0,3513.879.730,2612:50
AVOD A.V.O.D GIDA VE TARIM 3,65-1,0825.937.648,7312:50
AVPGY AVRUPAKENT GMYO 44,200,8756.368.439,9012:51
AVTUR AVRASYA PETROL VE TUR. 15,272,6211.692.873,3212:51
AYCES ALTINYUNUS CESME 610,000,3323.862.536,0012:50
AYDEM AYDEM ENERJI 34,70-0,7441.558.732,4612:51
AYEN AYEN ENERJI 32,26-1,8937.097.904,4412:51
AYES AYES CELIK HASIR VE CIT 49,50-6,951.259.428,5009:55
AYGAZ AYGAZ 199,50-9,89616.319.980,3012:50
AZTEK AZTEK TEKNOLOJI 89,000,6840.982.494,2512:51
BAGFS BAGFAS 27,260,1524.688.675,1212:50
BAKAB BAK AMBALAJ 48,54-0,494.514.053,6212:49
BALAT BALATACILAR BALATACILIK 39,140,001.094.550,1009:55
BANVT BANVIT 312,506,29201.824.162,5012:51
BARMA BAREM AMBALAJ 19,420,218.520.616,1212:50
BASCM BASTAS BASKENT CIMENTO 15,653,57116.091,7009:55
BASGZ BASKENT DOGALGAZ GMYO 32,322,8069.834.991,8212:51
BAYRK BAYRAK TABAN SANAYI 70,002,5657.055.376,7012:50
BEGYO BATI EGE GMYO 3,60-0,8323.328.515,9312:51
BERA BERA HOLDING 19,20-0,21120.384.150,0012:50
BEYAZ BEYAZ FILO 25,90-2,1213.202.649,6812:50
BFREN BOSCH FREN SISTEMLERI 940,500,1141.125.376,5012:50
BIENY BIEN YAPI URUNLERI 40,520,1025.674.101,7212:50
BIGCH BUYUK SEFLER BIGCHEFS 34,260,2929.351.597,4612:50
BIMAS BIM MAGAZALAR 487,500,52850.998.330,0012:50
BINHO 1000 YATIRIMLAR HOL. 489,00-0,51139.247.596,5012:51
BIOEN BIOTREND CEVRE VE ENERJI 18,491,1568.140.462,7012:51
BIZIM BIZIM MAGAZALARI 39,84-1,0411.593.012,8012:50
BJKAS BESIKTAS FUTBOL YAT. 36,029,881.265.138.140,0612:51
BLCYT BILICI YATIRIM 22,145,1342.632.096,5612:51
BMSCH BMS CELIK HASIR 26,821,2116.003.161,0812:51
BMSTL BMS BIRLESIK METAL 37,26-0,6416.196.861,0412:50
BNTAS BANTAS AMBALAJ 12,126,50125.882.661,5312:51
BOBET BOGAZICI BETON SANAYI 32,58-1,8799.514.840,5212:51
BORLS BORLEASE OTOMOTIV 32,461,0626.263.351,7812:51
BORSK BOR SEKER 31,541,87128.760.410,4812:51
BOSSA BOSSA 17,425,5894.327.292,2212:51
BRISA BRISA 122,201,0869.532.181,7012:51
BRKO BIRKO MENSUCAT 8,99-9,921.059.723,2209:55
BRKSN BERKOSAN YALITIM 39,28-1,1618.142.293,6412:51
BRKVY BIRIKIM VARLIK YONETIM 64,70-1,5268.247.263,6012:51
BRLSM BIRLESIM MUHENDISLIK 21,080,4843.504.646,4212:50
BRMEN BIRLIK MENSUCAT 5,82-3,32238.701,4809:55
BRSAN BORUSAN BORU SANAYI 546,00-0,46147.302.249,5012:51
BRYAT BORUSAN YAT. PAZ. 2.745,00-2,40102.055.852,5012:50
BSOKE BATISOKE CIMENTO 25,160,2410.479.054,9812:50
BTCIM BATI CIMENTO 138,70-0,0743.897.285,9012:50
BUCIM BURSA CIMENTO 8,84-0,2330.136.316,5612:51
BURCE BURCELIK 269,00-4,3653.214.874,0012:50
BURVA BURCELIK VANA 146,20-2,6620.864.007,0012:50
BVSAN BULBULOGLU VINC 121,900,6683.870.154,7012:51
BYDNR BAYDONER RESTORANLARI 30,360,0711.107.131,9412:50
CANTE CAN2 TERMIK 17,75-0,2886.945.903,0412:50
CASA CASA EMTIA PETROL 96,90-0,10165.602,1009:55
CATES CATES ELEKTRIK 54,60-1,0973.492.074,4012:50
CCOLA COCA COLA ICECEK 762,50-0,85235.054.726,0012:50
CELHA CELIK HALAT 26,88-2,8911.747.738,4812:51
CEMAS CEMAS DOKUM 4,097,92273.499.100,6612:51
CEMTS CEMTAS 11,13-0,6375.680.731,2412:51
CEOEM CEO EVENT MEDYA 22,04-1,0819.007.233,8212:50
CIMSA CIMSA 34,28-0,35278.520.024,9812:50
CLEBI CELEBI 2.068,002,99142.125.399,0012:51
CMBTN CIMBETON 3.435,00-2,14139.776.282,5012:51
CMENT CIMENTAS 490,000,00372.400,0009:55
CONSE CONSUS ENERJI 6,01-1,3126.492.638,3512:51
COSMO COSMOS YAT. HOLDING 131,700,4612.996.170,3012:49
CRDFA CREDITWEST FAKTORING 8,060,2514.813.892,5012:50
CRFSA CARREFOURSA 135,70-2,7240.249.983,6012:50
CUSAN CUHADAROGLU METAL 24,680,9822.843.923,1412:50
CVKMD CVK MADEN 521,500,68175.377.644,5012:51
CWENE CW ENERJI 244,70-1,2594.971.591,1012:51
DAGHL DAGI YATIRIM HOLDING 18,95-5,163.284.603,7812:48
DAGI DAGI GIYIM 9,850,0013.147.814,7012:51
DAPGM DAP GAYRIMENKUL 33,52-0,5339.865.608,9012:50
DARDL DARDANEL 6,79-1,3137.246.431,6812:51
DENGE DENGE HOLDING 4,23-0,9417.760.942,3212:51
DERHL DERLUKS YATIRIM HOLDING 8,063,8724.513.247,5912:51
DERIM DERIMOD 49,60-2,555.284.074,3012:50
DESA DESA DERI 29,741,169.125.795,5412:50
DESPC DESPEC BILGISAYAR 48,6410,0063.320.714,8812:51
DEVA DEVA HOLDING 101,209,29394.293.704,6012:51
DGATE DATAGATE BILGISAYAR 43,804,5834.997.879,1812:50
DGGYO DOGUS GMYO 36,20-0,827.178.943,4612:51
DGNMO DOGANLAR MOBILYA 14,443,5126.087.056,2812:50
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60-3,56414.920,0009:55
DITAS DITAS DOGAN 17,75-0,953.663.534,2512:51
DMRGD DMR UNLU MAMULLER 14,82-1,7917.613.472,9912:51
DMSAS DEMISAS DOKUM 7,071,009.182.141,3012:47
DNISI DINAMIK ISI MAKINA YALITIM 20,301,1024.293.581,7212:50
DOAS DOGUS OTOMOTIV 308,002,92883.508.813,0012:51
DOBUR DOGAN BURDA 214,406,6771.708.895,9012:50
DOCO DO-CO 5.277,501,7815.226.310,0012:50
DOFER DOFER YAPI MALZEMELERI 47,743,7866.312.395,2412:51
DOGUB DOGUSAN 21,540,6515.896.897,5412:50
DOHOL DOGAN HOLDING 15,602,36361.529.521,7012:50
DOKTA DOKTAS DOKUMCULUK 33,401,7116.644.361,1212:51
DURDO DURAN DOGAN BASIM 16,80-0,245.312.947,9512:50
DYOBY DYO BOYA 60,90-2,6424.853.564,6512:51
DZGYO DENIZ GMYO 5,210,974.743.366,9912:51
EBEBK EBEBEK MAGAZACILIK 47,821,1432.884.938,3412:51
ECILC ECZACIBASI ILAC 59,70-1,81167.156.262,6012:50
ECZYT ECZACIBASI YATIRIM 259,50-2,9074.048.872,5012:51
EDATA E-DATA TEKNOLOJI 21,262,4132.895.486,4412:50
EDIP EDIP GAYRIMENKUL 24,08-2,909.373.826,6012:50
EGEEN EGE ENDUSTRI 14.240,000,64117.914.165,0012:51
EGEPO NASMED EGEPOL 23,42-0,7615.345.604,3212:50
EGGUB EGE GUBRE 48,160,3311.219.148,9212:51
EGPRO EGE PROFIL 212,305,3170.477.196,6012:50
EGSER EGE SERAMIK 3,910,2612.100.905,1912:51
EKGYO EMLAK KONUT GMYO 9,31-0,43927.811.557,1612:51
EKIZ EKIZ KIMYA 78,850,00157.542,3009:55
EKOS EKOS TEKNOLOJI 40,340,1069.078.810,6212:51
EKSUN EKSUN GIDA 63,150,7222.966.468,8012:51
ELITE ELITE NATUREL ORGANIK GIDA 33,800,9052.172.640,8212:50
EMKEL EMEK ELEKTRIK 14,291,0622.179.838,9612:50
EMNIS EMINIS AMBALAJ 589,007,092.273.540,0009:55
ENERY ENERYA ENERJI 186,70-0,90104.680.627,9012:51
ENJSA ENERJISA ENERJI 69,650,07155.521.424,8012:51
ENKAI ENKA INSAAT 41,103,58804.348.433,7212:51
ENSRI ENSARI DERI 23,18-2,6917.573.438,2812:51
ENTRA IC ENTERRA YEN. ENERJI 11,07-0,54111.999.702,6712:51
EPLAS EGEPLAST 7,29-2,0230.929.404,6212:50
ERBOS ERBOSAN 244,700,78124.000.229,3012:50
ERCB ERCIYAS CELIK BORU 139,701,3145.672.145,4012:49
EREGL EREGLI DEMIR CELIK 48,901,204.195.293.805,1212:51
ERSU ERSU GIDA 23,48-2,3325.850.669,0212:50
ESCAR ESCAR FILO 313,75-2,5623.313.341,7512:50
ESCOM ESCORT TEKNOLOJI 72,85-0,6119.833.291,4012:50
ESEN ESENBOGA ELEKTRIK 20,90-0,9550.633.635,4212:50
ETILR ETILER GIDA 23,520,5119.638.278,6412:50
ETYAT EURO TREND YAT. ORT. 16,44-0,963.621.252,9312:50
EUHOL EURO YATIRIM HOLDING 3,720,0019.571.526,6612:51
EUKYO EURO KAPITAL YAT. ORT. 28,48-0,35876.101,7609:55
EUPWR EUROPOWER ENERJI 130,80-3,89244.957.660,0012:51
EUREN EUROPEN ENDUSTRI 15,181,1357.828.520,6612:51
EUYO EURO YAT. ORT. 16,48-0,122.916.957,5412:50
EYGYO EYG GMYO 10,061,1111.830.555,6812:51
FADE FADE GIDA 17,371,589.920.314,4312:49
FENER FENERBAHCE FUTBOL 107,700,00257.359.899,7012:51
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85-1,1216.126.344,7712:50
FMIZP F-M IZMIT PISTON 363,500,0715.774.533,0012:51
FONET FONET BILGI TEKNOLOJILERI 21,16-1,2173.955.666,0212:51
FORMT FORMET METAL VE CAM 2,740,7414.176.186,1512:50
FORTE FORTE BILGI ILETISIM 63,750,7923.236.726,7012:50
FRIGO FRIGO PAK GIDA 8,654,5974.221.536,8112:50
FROTO FORD OTOSAN 1.213,00-0,74400.278.574,0012:51
FZLGY FUZUL GMYO 13,362,6938.944.959,3612:51
GARAN GARANTI BANKASI 100,60-0,10746.683.567,0012:51
GARFA GARANTI FAKTORING 30,96-2,0326.114.722,2612:51
GEDIK GEDIK Y. MEN. DEG. 16,57-0,604.457.875,4012:49
GEDZA GEDIZ AMBALAJ 28,842,2016.222.682,4212:49
GENIL GEN ILAC 62,251,0634.984.299,0512:50
GENTS GENTAS 8,830,466.423.741,9312:50
GEREL GERSAN ELEKTRIK 42,340,0932.639.248,7412:50
GESAN GIRISIM ELEKTRIK SANAYI 68,50-0,44103.386.353,4012:51
GIPTA GIPTA OFIS KIRTASIYE 37,32-0,5910.033.004,2012:51
GLBMD GLOBAL MEN. DEG. 46,46-1,615.157.960,8612:51
GLCVY GELECEK VARLIK YONETIMI 46,243,2154.865.707,5012:50
GLRYH GULER YAT. HOLDING 11,150,638.506.305,0412:48
GLYHO GLOBAL YAT. HOLDING 14,990,8776.084.870,3012:50
GMTAS GIMAT MAGAZACILIK 8,871,9512.385.771,4012:50
GOKNR GOKNUR GIDA 21,561,6032.513.160,5612:50
GOLTS GOLTAS CIMENTO 468,00-4,00171.297.152,7512:50
GOODY GOOD-YEAR 25,920,7012.478.741,4412:51
GOZDE GOZDE GIRISIM 26,16-1,2839.816.077,4812:50
GRNYO GARANTI YAT. ORT. 11,35-0,4413.975.585,8612:51
GRSEL GUR-SEL TURIZM TASIMACILIK 139,40-0,85109.727.303,3012:50
GRTRK GRAINTURK TARIM 70,900,0011.827.963,4512:47
GSDDE GSD DENIZCILIK 11,41-2,4812.759.897,5012:51
GSDHO GSD HOLDING 4,350,0033.889.602,8912:51
GSRAY GALATASARAY SPORTIF 9,184,20488.746.218,5112:51
GUBRF GUBRE FABRIK. 170,30-0,12672.070.123,8012:51
GWIND GALATA WIND ENERJI 29,78-0,4091.646.010,6812:51
GZNMI GEZINOMI SEYAHAT 35,900,284.882.329,4212:49
HALKB T. HALK BANKASI 19,010,16428.326.832,9112:50
HATEK HATAY TEKSTIL 15,370,7212.480.440,1912:51
HATSN HATSAN GEMI 59,90-0,7542.911.005,2012:51
HDFGS HEDEF GIRISIM 2,071,4715.680.314,8812:51
HEDEF HEDEF HOLDING 27,70-0,657.321.680,9212:50
HEKTS HEKTAS 15,97-1,72406.435.353,8712:51
HKTM HIDROPAR HAREKET KONTROL 19,950,306.863.076,3712:51
HLGYO HALK GMYO 3,18-1,2443.381.292,4612:50
HRKET HAREKET PROJE TASIMACILIGI 77,0010,0015.208.501,0012:51
HTTBT HITIT BILGISAYAR 70,400,214.534.395,1012:48
HUBVC HUB GIRISIM 12,41-0,1640.190.040,4712:51
HUNER HUN YENILENEBILIR ENERJI 4,80-2,4480.767.288,6012:51
HURGZ HURRIYET GZT. 5,791,7654.796.536,2312:51
ICBCT ICBC TURKEY BANK 16,700,1811.530.449,9012:49
ICUGS ICU GIRISIM 14,340,632.340.059,1712:49
IDGYO IDEALIST GMYO 7,220,983.102.952,1412:48
IEYHO ISIKLAR ENERJI YAPI HOL. 4,981,4329.315.013,8412:50
IHAAS IHLAS HABER AJANSI 20,381,7046.661.339,1212:50
IHEVA IHLAS EV ALETLERI 3,19-0,6273.747.272,3212:50
IHGZT IHLAS GAZETECILIK 1,360,0030.241.292,3912:50
IHLAS IHLAS HOLDING 1,58-0,63303.022.495,2512:50
IHLGM IHLAS GAYRIMENKUL 1,813,4355.288.129,2212:51
IHYAY IHLAS YAYIN HOLDING 3,58-4,5323.626.757,0512:51
IMASM IMAS MAKINA 15,11-0,13162.075.532,3112:51
INDES INDEKS BILGISAYAR 9,682,2268.832.482,2612:50
INFO INFO YATIRIM 12,861,1018.316.310,5912:50
INGRM INGRAM BILISIM 590,50-0,3416.572.996,0012:50
INTEM INTEMA 285,00-6,4050.198.611,0012:50
INVEO INVEO YATIRIM HOLDING 47,862,0525.526.893,3212:50
INVES INVESTCO HOLDING 361,001,5511.661.491,0012:50
IPEKE IPEK DOGAL ENERJI 40,460,3064.664.886,0612:50
ISATR IS BANKASI (A) 0,000,000,0018:10
ISBIR ISBIR HOLDING 140,000,36377.440,0009:55
ISBTR IS BANKASI (B) 0,000,000,0018:10
ISCTR IS BANKASI (C) 15,790,191.903.884.765,5612:51
ISDMR ISKENDERUN DEMIR CELIK 39,661,0290.163.001,8012:50
ISFIN IS FIN.KIR. 14,852,4852.790.237,6512:51
ISGSY IS GIRISIM 31,76-0,0614.302.350,0412:51
ISGYO IS GMYO 18,000,0655.722.046,4312:51
ISKPL ISIK PLASTIK 9,18-0,7613.012.502,9312:51
ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
ISMEN IS Y. MEN. DEG. 43,04-0,37140.924.883,9212:51
ISSEN ISBIR SENTETIK DOKUMA 11,05-1,0712.817.944,7012:50
ISYAT IS YAT. ORT. 10,760,477.952.403,0412:50
IZENR IZDEMIR ENERJI 26,220,0831.089.358,2212:51
IZFAS IZMIR FIRCA 29,142,2516.899.946,6812:51
IZINV IZ YATIRIM HOLDING 59,200,516.925.203,5512:50
IZMDC IZMIR DEMIR CELIK 7,17-0,9743.661.081,4612:51
JANTS JANTSA JANT SANAYI 310,250,49191.512.380,0012:51
KAPLM KAPLAMIN 155,00-3,3113.021.599,4012:50
KAREL KAREL ELEKTRONIK 16,430,5544.524.752,7712:51
KARSN KARSAN OTOMOTIV 13,450,60232.661.744,9512:51
KARTN KARTONSAN 123,502,0735.661.207,4012:50
KARYE KARTAL YEN. ENERJI 39,84-6,4377.201.739,2012:51
KATMR KATMERCILER EKIPMAN 2,261,3548.387.680,0312:51
KAYSE KAYSERI SEKER FABRIKASI 31,880,3141.319.259,8812:51
KBORU KUZEY BORU 91,300,44118.270.909,5012:51
KCAER KOCAER CELIK 54,50-0,46118.231.205,2512:51
KCHOL KOC HOLDING 261,750,001.642.444.914,5012:51
KENT KENT GIDA 1.320,001,771.680.360,0009:57
KERVN KERVANSARAY YAT. HOLDING 2,050,0086.772,4009:57
KERVT KEREVITAS GIDA 14,73-0,0714.771.282,1612:50
KFEIN KAFEIN YAZILIM 135,607,88281.964.037,9012:51
KGYO KORAY GMYO 37,660,919.993.879,9612:50
KIMMR KIM MARKET-ERSAN ALISVERIS 12,13-1,5420.513.278,1512:51
KLGYO KILER GMYO 5,97-1,8132.344.209,0712:51
KLKIM KALEKIM KIMYEVI MADDELER 26,121,2453.669.208,9212:50
KLMSN KLIMASAN KLIMA 32,104,9750.362.674,6412:51
KLNMA T. KALKINMA BANK. 19,70-2,96547.561,5009:57
KLRHO KILER HOLDING 38,180,4724.902.552,8012:50
KLSER KALESERAMIK 56,30-0,0957.497.816,7512:51
KLSYN KOLEKSIYON MOBILYA 6,310,808.929.931,3912:50
KMPUR KIMTEKS POLIURETAN 61,80-0,4095.822.410,6012:50
KNFRT KONFRUT GIDA 13,36-1,696.276.447,0812:51
KOCMT KOC METALURJI 22,98-6,285.318.682.132,5012:51
KONKA KONYA KAGIT 51,551,5827.228.456,7012:50
KONTR KONTROLMATIK TEKNOLOJI 226,900,84437.966.765,2012:51
KONYA KONYA CIMENTO 9.395,00-1,2683.254.977,5012:51
KOPOL KOZA POLYESTER 43,321,2123.784.215,2612:51
KORDS KORDSA TEKNIK TEKSTIL 104,40-1,5185.016.237,9012:51
KOTON KOTON MAGAZACILIK 27,60-1,15152.061.237,2212:51
KOZAA KOZA MADENCILIK 51,65-0,19214.100.706,8012:50
KOZAL KOZA ALTIN 22,180,36657.578.125,7412:51
KRDMA KARDEMIR (A) 25,40-0,2418.775.526,2212:51
KRDMB KARDEMIR (B) 23,18-0,2618.177.374,0612:50
KRDMD KARDEMIR (D) 29,981,081.117.422.478,2412:51
KRGYO KORFEZ GMYO 26,40-2,7319.771.642,3812:50
KRONT KRON TEKNOLOJI 24,225,8626.741.246,3412:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,681,056.041.210,5512:50
KRSTL KRISTAL KOLA 8,571,5421.924.906,9512:49
KRTEK KARSU TEKSTIL 36,321,5117.111.917,9012:50
KRVGD KERVAN GIDA 30,062,8722.259.982,7412:51
KSTUR KUSTUR KUSADASI TURIZM 7.955,002,51684.130,0009:57
KTLEV KATILIMEVIM TAS. FIN. 67,45-5,661.572.701.954,7012:38
KTSKR KUTAHYA SEKER FABRIKASI 73,303,5356.276.890,8012:50
KUTPO KUTAHYA PORSELEN 90,850,7232.772.887,8512:50
KUVVA KUVVA GIDA 50,00-1,96391.800,0009:57
KUYAS KUYAS YATIRIM 53,00-0,9320.683.432,7512:50
KZBGY KIZILBUK GYO 21,76-0,377.614.104,6412:50
KZGYO KUZUGRUP GMYO 23,001,1419.773.014,3212:51
LIDER LDR TURIZM 66,95-0,8110.295.036,6512:49
LIDFA LIDER FAKTORING 8,970,1121.778.811,3812:51
LILAK LILA KAGIT 33,56-2,16169.969.191,4412:51
LINK LINK BILGISAYAR 460,751,2621.134.500,2512:50
LKMNH LOKMAN HEKIM SAGLIK 101,701,0916.317.514,0012:50
LMKDC LIMAK DOGU ANADOLU 24,14-1,0771.891.741,1412:51
LOGO LOGO YAZILIM 90,25-5,74168.769.525,0012:51
LRSHO LORAS HOLDING 3,952,6051.445.819,0712:50
LUKSK LUKS KADIFE 131,50-1,0513.318.036,2012:48
MAALT MARMARIS ALTINYUNUS 1.211,000,5830.425.622,0012:50
MACKO MACKOLIK INTERNET HIZMETLERI 79,306,1634.838.357,6012:50
MAGEN MARGUN ENERJI 25,38-2,6837.135.197,5012:51
MAKIM MAKIM MAKINE 29,08-8,0350.528.999,4812:50
MAKTK MAKINA TAKIM 6,992,7913.779.418,1812:50
MANAS MANAS ENERJI YONETIMI 10,060,007.533.747,0012:50
MARBL TUREKS TURUNC MADENCILIK 16,171,0627.493.342,2212:51
MARKA MARKA YATIRIM HOLDING 90,452,6720.526.008,3512:50
MARTI MARTI OTEL 4,100,249.101.156,0712:51
MAVI MAVI GIYIM 95,95-0,26278.885.535,9012:51
MEDTR MEDITERA TIBBI MALZEME 31,881,217.395.035,9812:48
MEGAP MEGA POLIETILEN 8,11-0,2583.371.786,2412:51
MEGMT MEGA METAL 40,481,20165.872.866,3012:50
MEKAG MEKA BETON 63,20-0,3220.841.854,6512:51
MEPET METRO PETROL VE TESISLERI 13,58-3,0013.122.999,3212:50
MERCN MERCAN KIMYA 12,260,416.941.148,0012:50
MERIT MERIT TURIZM 152,50-1,2934.259.261,3012:50
MERKO MERKO GIDA 16,23-0,9214.135.615,8312:50
METRO METRO HOLDING 3,24-1,2213.059.542,1712:50
METUR METEMTUR YATIRIM 13,12-2,7437.332.315,2112:51
MGROS MIGROS TICARET 480,50-2,73626.079.105,2512:51
MHRGY MHR GMYO 4,80-0,2112.514.145,9512:51
MIATK MIA TEKNOLOJI 56,95-1,04279.656.662,7512:51
MIPAZ MILPA 88,55-0,8412.176.735,2012:50
MMCAS MMC SAN. VE TIC. YAT. 22,76-3,23266.883,7609:57
MNDRS MENDERES TEKSTIL 15,680,2665.117.067,7612:50
MNDTR MONDI TURKEY 7,372,7943.711.198,4112:50
MOBTL MOBILTEL ILETISIM 6,56-1,8042.421.248,3712:50
MOGAN MOGAN ENERJI 14,52-1,36169.200.015,9612:51
MPARK MLP SAGLIK 306,751,91131.306.309,0012:51
MRGYO MARTI GMYO 6,090,8342.304.868,5612:51
MRSHL MARSHALL 2.206,00-1,8250.936.590,0012:51
MSGYO MISTRAL GMYO 14,080,5712.461.866,1812:50
MTRKS MATRIKS BILGI DAGITIM 76,900,5222.374.989,8012:51
MTRYO METRO YAT. ORT. 8,311,961.621.676,4212:50
MZHLD MAZHAR ZORLU HOLDING 8,220,496.149.942,5712:50
NATEN NATUREL ENERJI 50,50-0,5986.788.825,1012:51
NETAS NETAS TELEKOM. 91,852,0029.461.028,5012:51
NIBAS NIGBAS NIGDE BETON 21,12-0,4718.619.634,7412:51
NTGAZ NATURELGAZ 16,861,2022.594.967,9912:50
NTHOL NET HOLDING 32,88-0,4832.708.675,4212:50
NUGYO NUROL GMYO 8,35-0,7118.032.005,0012:51
NUHCM NUH CIMENTO 284,50-0,7011.742.352,0012:50
OBAMS OBA MAKARNACILIK 40,240,20215.927.710,0012:51
OBASE OBASE BILGISAYAR 42,042,6411.976.740,9412:50
ODAS ODAS ELEKTRIK 9,440,85303.947.599,8412:51
ODINE ODINE TEKNOLOJI 64,500,8647.338.184,3012:51
OFSYM OFIS YEM GIDA 47,526,83148.413.779,9012:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 164,10-1,4415.608.387,9012:51
ORCAY ORCAY ORTAKOY CAY SANAYI 15,745,99308.999.876,2812:51
ORGE ORGE ENERJI ELEKTRIK 70,95-1,4628.353.920,4512:50
ORMA ORMA ORMAN MAHSULLERI 299,75-5,521.192.105,7509:57
OSMEN OSMANLI MENKUL 309,00-1,5913.810.601,7512:51
OSTIM OSTIM ENDUSTRIYEL YAT 6,250,4811.253.529,3112:50
OTKAR OTOKAR 618,501,98117.676.737,5012:50
OTTO OTTO HOLDING 306,000,00131.580,0009:57
OYAKC OYAK CIMENTO 65,550,85171.552.691,4512:51
OYAYO OYAK YAT. ORT. 36,34-0,714.237.053,7012:49
OYLUM OYLUM SINAI YATIRIMLAR 14,61-8,46172.510.307,1812:51
OYYAT OYAK YATIRIM MENKUL 48,98-0,654.212.259,4812:50
OZGYO OZDERICI GMYO 6,100,8315.751.405,8012:50
OZKGY OZAK GMYO 8,991,7050.245.614,6312:51
OZRDN OZERDEN AMBALAJ 64,40-1,8376.007.283,4512:51
OZSUB OZSU BALIK 26,200,618.083.331,6812:51
PAGYO PANORA GMYO 48,68-0,986.861.587,2612:50
PAMEL PAMEL ELEKTRIK 130,90-1,7313.242.990,6012:50
PAPIL PAPILON SAVUNMA 130,800,7745.438.598,3012:50
PARSN PARSAN 126,102,9469.028.882,4012:50
PASEU PASIFIK EURASIA LOJISTIK 58,00-3,1739.844.862,7512:50
PATEK PASIFIK TEKNOLOJI 86,055,52254.484.968,7512:51
PCILT PC ILETISIM MEDYA 17,036,11105.645.046,9912:51
PEGYO PERA GMYO 22,020,8219.194.516,1612:50
PEKGY PEKER GMYO 8,58-2,28153.208.699,8812:50
PENGD PENGUEN GIDA 7,915,47183.059.102,0912:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,700,8529.595.410,4012:51
PETKM PETKIM 21,480,47731.793.338,8012:51
PETUN PINAR ET VE UN 96,551,9528.689.192,9512:51
PGSUS PEGASUS 217,30-0,32829.780.312,1012:51
PINSU PINAR SU 26,04-0,3114.879.151,6012:51
PKART PLASTIKKART 119,50-2,0516.185.423,6012:51
PKENT PETROKENT TURIZM 347,75-3,5450.879.955,5012:51
PLTUR PLATFORM TURIZM 14,751,0319.864.440,9012:51
PNLSN PANELSAN CATI CEPHE 83,20-0,1211.795.005,4512:50
PNSUT PINAR SUT 91,452,4150.957.065,7012:51
POLHO POLISAN HOLDING 13,86-0,2247.585.437,9712:51
POLTK POLITEKNIK METAL 18.230,005,3529.070.987,5012:50
PRDGS PARDUS GIRISIM 7,17-1,249.010.591,4212:50
PRKAB TURK PRYSMIAN KABLO 46,381,84146.732.888,6612:51
PRKME PARK ELEK.MADENCILIK 24,32-0,259.395.420,5812:50
PRZMA PRIZMA PRESS MATBAACILIK 48,94-4,4120.510.789,6512:50
PSDTC PERGAMON DIS TICARET 119,101,9717.832.318,5012:51
PSGYO PASIFIK GMYO 5,750,5221.349.591,8712:49
QNBFB QNB FINANSBANK 380,250,00599.654,2509:57
QNBFL QNB FINANS FINANSAL KIRALAMA 136,700,00684.320,2009:57
QUAGR QUA GRANITE HAYAL YAPI 3,90-2,01200.944.771,4412:51
RALYH RAL YATIRIM HOLDING 196,200,8722.620.328,4012:50
RAYSG RAY SIGORTA 529,00-0,3816.439.027,0012:50
REEDR REEDER TEKNOLOJI 44,84-4,19650.973.864,9812:51
RGYAS RONESANS GAYRIMENKUL YAT. 130,807,21583.084.965,8012:51
RNPOL RAINBOW POLIKARBONAT 34,100,8313.967.855,0212:50
RODRG RODRIGO TEKSTIL 140,004,32617.120,0009:57
ROYAL ROYAL HALI 0,000,000,0018:10
RTALB RTA LABORATUVARLARI 12,810,7915.682.372,7312:50
RUBNS RUBENIS TEKSTIL 42,62-3,5734.816.640,4812:51
RYGYO REYSAS GMYO 38,421,2782.482.426,4412:51
RYSAS REYSAS LOJISTIK 46,921,7317.876.818,0812:50
SAFKR SAFKAR EGE SOGUTMACILIK 42,063,3418.302.350,6212:50
SAHOL SABANCI HOLDING 104,300,48736.931.676,2012:51
SAMAT SARAY MATBAACILIK 43,52-1,2737.215.305,7012:50
SANEL SANEL MUHENDISLIK 31,140,785.386.428,5412:50
SANFM SANIFOAM ENDUSTRI 60,751,848.907.420,3512:49
SANKO SANKO PAZARLAMA 29,521,7217.927.013,7412:50
SARKY SARKUYSAN 35,700,2817.644.788,7412:49
SASA SASA POLYESTER 48,261,941.112.313.392,2612:51
SAYAS SAY YENILENEBILIR ENERJI 75,951,2044.440.597,1012:50
SDTTR SDT UZAY VE SAVUNMA 309,50-0,8059.703.647,0012:50
SEGYO SEKER GMYO 4,86-1,4221.206.364,0812:51
SEKFK SEKER FIN. KIR. 11,251,4413.696.578,3712:50
SEKUR SEKURO PLASTIK 15,221,4039.895.241,6012:50
SELEC SELCUK ECZA DEPOSU 53,300,8575.463.704,6012:51
SELGD SELCUK GIDA 47,942,0014.023.717,3812:50
SELVA SELVA GIDA 15,30-3,1627.141.882,1412:51
SEYKM SEYITLER KIMYA 9,320,3230.890.165,8912:50
SILVR SILVERLINE ENDUSTRI 20,744,3339.912.075,8912:51
SISE SISE CAM 54,85-0,72877.550.805,3012:51
SKBNK SEKERBANK 5,210,19141.379.855,3012:51
SKTAS SOKTAS 6,251,965.212.441,4012:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,30-1,1611.071.903,1012:50
SKYMD SEKER YATIRIM 13,42-1,61351.500.575,4912:51
SMART SMARTIKS YAZILIM 42,62-2,92140.329.920,1612:50
SMRTG SMART GUNES ENERJISI TEK. 56,653,09232.905.019,1012:51
SNGYO SINPAS GMYO 5,17-2,4521.087.336,7712:50
SNICA SANICA ISI SANAYI 7,90-1,2557.546.061,4812:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,500,00469.680,0009:55
SNPAM SONMEZ PAMUKLU 99,00-3,60242.451,0009:55
SODSN SODAS SODYUM SANAYII 181,00-1,09652.505,0009:55
SOKE SOKE DEGIRMENCILIK 15,980,8812.145.856,3312:50
SOKM SOK MARKETLER TICARET 65,70-0,45241.982.984,0512:51
SONME SONMEZ FILAMENT 103,30-1,713.610.464,4012:50
SRVGY SERVET GMYO 335,00-2,0513.794.117,5012:51
SUMAS SUMAS SUNI TAHTA 530,000,38107.590,0009:55
SUNTK SUN TEKSTIL 18,46-1,554.132.692,7512:51
SURGY SUR TATIL EVLERI GMYO 54,752,3450.444.673,3512:51
SUWEN SUWEN TEKSTIL 27,482,4614.681.708,7012:51
TABGD TAB GIDA 174,70-0,74108.991.101,5012:51
TARKM TARKIM BITKI KORUMA 524,500,1037.012.228,0012:50
TATEN TATLIPINAR ENERJI URETIM 31,40-0,3235.902.112,0812:51
TATGD TAT GIDA 27,361,7127.652.062,6012:50
TAVHL TAV HAVALIMANLARI 244,503,16384.625.336,3012:51
TBORG T.TUBORG 92,200,00412.687,2009:55
TCELL TURKCELL 93,501,52949.496.917,6012:51
TDGYO TREND GMYO 12,47-1,1120.603.187,1912:51
TEKTU TEK-ART TURIZM 4,40-1,3518.726.613,4512:50
TERA TERA YATIRIM MENKUL DEGERLER 46,001,467.914.109,3612:48
TETMT TETAMAT GIDA 10.600,00-1,8120.164.812,5012:50
TEZOL EUROPAP TEZOL KAGIT 20,440,8920.337.797,9812:50
TGSAS TGS DIS TICARET 75,15-2,666.733.508,8512:50
THYAO TURK HAVA YOLLARI 322,250,239.341.550.710,5012:51
TKFEN TEKFEN HOLDING 56,250,2793.146.798,8512:50
TKNSA TEKNOSA IC VE DIS TICARET 40,64-5,14141.503.814,3212:51
TLMAN TRABZON LIMAN 126,503,9442.985.006,0012:51
TMPOL TEMAPOL POLIMER PLASTIK 93,70-0,644.729.588,3512:50
TMSN TUMOSAN MOTOR VE TRAKTOR 151,302,16136.046.588,9012:51
TNZTP TAPDI TINAZTEPE 60,101,8613.813.496,9012:50
TOASO TOFAS OTO. FAB. 313,500,56763.689.335,5012:51
TRCAS TURCAS PETROL 30,902,0535.541.642,7412:50
TRGYO TORUNLAR GMYO 48,782,0973.838.314,5612:50
TRILC TURK ILAC SERUM 35,38-3,86296.987.019,6012:51
TSGYO TSKB GMYO 11,71-0,592.929.850,4012:51
TSKB T.S.K.B. 11,071,47163.965.554,5412:50
TSPOR TRABZONSPOR SPORTIF 2,23-0,89268.737.498,8012:51
TTKOM TURK TELEKOM 45,520,44423.862.806,2412:51
TTRAK TURK TRAKTOR 1.032,00-1,15191.889.513,0012:51
TUCLK TUGCELIK 13,780,2220.875.877,8012:51
TUKAS TUKAS 7,930,8959.480.342,9312:51
TUPRS TUPRAS 188,70-3,184.707.370.564,1012:51
TUREX TUREKS TURIZM TASIMACILIK 67,20-0,1534.158.627,7512:50
TURGG TURKER PROJE GAYRIMENKUL 628,00-3,7520.000.173,0012:49
TURSG TURKIYE SIGORTA 76,101,2680.624.009,6512:51
UFUK UFUK YATIRIM 489,50-2,004.903.334,0012:48
ULAS ULASLAR TURIZM YAT. 28,02-2,308.216.027,5212:51
ULKER ULKER BISKUVI 136,60-0,73215.763.155,0012:51
ULUFA ULUSAL FAKTORING 13,980,4312.607.531,5112:50
ULUSE ULUSOY ELEKTRIK 194,801,199.415.011,3012:50
ULUUN ULUSOY UN SANAYI 28,581,4217.300.375,4612:51
UMPAS UMPAS HOLDING 13,400,00102.831,6009:55
UNLU UNLU YATIRIM HOLDING 16,10-0,255.127.509,5012:49
USAK USAK SERAMIK 9,250,986.709.971,0512:49
UZERB UZERTAS BOYA 820,000,992.481.320,0009:55
VAKBN VAKIFLAR BANKASI 22,480,36256.603.328,8212:51
VAKFN VAKIF FIN. KIR. 3,461,1737.743.286,6312:51
VAKKO VAKKO TEKSTIL 120,304,1657.128.881,1012:51
VANGD VANET GIDA 22,14-1,6016.666.271,0812:50
VBTYZ VBT YAZILIM 32,22-2,1932.626.128,0812:51
VERTU VERUSATURK GIRISIM 47,042,8423.904.606,3012:50
VERUS VERUSA HOLDING 275,502,7016.907.396,5012:49
VESBE VESTEL BEYAZ ESYA 22,98-1,0351.503.832,6212:51
VESTL VESTEL 93,55-2,30293.509.557,4512:51
VKFYO VAKIF YAT. ORT. 25,52-1,6924.147.631,2212:50
VKGYO VAKIF GMYO 2,37-1,6673.906.411,9312:50
VKING VIKING KAGIT 49,106,3723.996.450,5812:50
VRGYO VERA KONSEPT GMYO 26,94-0,5925.742.600,7212:51
YAPRK YAPRAK SUT VE BESI CIFT. 449,25-2,3456.359.927,7512:50
YATAS YATAS 38,06-1,7050.255.615,5612:50
YAYLA YAYLA EN. UR. TUR. VE INS 18,19-1,837.443.939,7012:51
YBTAS YIBITAS INSAAT MALZEME 192.000,000,16576.000,0009:55
YEOTK YEO TEKNOLOJI ENERJI 208,70-2,93220.388.528,3012:51
YESIL YESIL YATIRIM HOLDING 4,83-1,029.555.637,5712:50
YGGYO YENI GIMAT GMYO 49,660,773.152.606,1712:49
YGYO YESIL GMYO 9,36-0,9530.793.713,5312:51
YKBNK YAPI VE KREDI BANK. 37,840,162.288.360.211,3012:51
YKSLN YUKSELEN CELIK 24,263,6818.325.583,2412:50
YONGA YONGA MOBILYA 94,50-0,11117.747,0009:55
YUNSA YUNSA 96,35-0,4158.444.591,6512:50
YYAPI YESIL YAPI 6,47-3,8625.342.160,0012:51
YYLGD YAYLA GIDA 14,061,52130.201.191,7012:51
ZEDUR ZEDUR ENERJI 104,30-1,7045.776.702,3012:50
ZOREN ZORLU ENERJI 6,18-2,37660.789.641,2912:51
ZRGYO ZIRAAT GMYO 7,45-1,596.003.868,4612:50