Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM32,041,0759.734.673,1218:10
ACSEL ACIPAYAM SELULOZ137,00-0,8718.125.084,8018:10
ADEL ADEL KALEMCILIK501,004,70195.913.629,0018:10
ADESE ADESE GAYRIMENKUL2,00-0,99112.209.648,2018:10
ADGYO ADRA GMYO35,60-3,9477.643.319,0818:10
AEFES ANADOLU EFES111,600,63254.555.086,5018:10
AFYON AFYON CIMENTO13,01-0,5455.836.230,6018:10
AGESA AGESA HAYAT EMEKLILIK57,55-2,5415.570.604,8518:10
AGHOL ANADOLU GRUBU HOLDING196,002,9479.939.454,1018:10
AGROT AGROTECH TEKNOLOJI10,139,996.544.942.204,9018:10
AGYO ATAKULE GMYO8,15-0,8514.021.501,5118:10
AHGAZ AHLATCI DOGALGAZ12,300,08149.239.768,5118:10
AKBNK AKBANK34,863,633.602.318.894,4018:10
AKCNS AKCANSA144,30-1,8473.807.520,0018:10
AKENR AK ENERJI5,080,0012.385.942,4918:10
AKFGY AKFEN GMYO4,530,6778.350.766,7718:10
AKFYE AKFEN YEN. ENERJI17,891,07147.328.790,5218:10
AKGRT AKSIGORTA5,700,18164.304.063,1118:10
AKMGY AKMERKEZ GMYO150,80-0,6617.964.287,1018:10
AKSA AKSA87,501,39121.916.101,4518:10
AKSEN AKSA ENERJI34,10-0,93182.164.225,2418:10
AKSGY AKIS GMYO11,661,0421.662.560,9818:10
AKSUE AKSU ENERJI25,46-5,9137.438.304,1018:10
AKYHO AKDENIZ YATIRIM HOLDING3,443,9310.622.930,7918:10
ALARK ALARKO HOLDING100,900,10348.410.739,4518:10
ALBRK ALBARAKA TURK4,030,5099.668.696,4018:10
ALCAR ALARKO CARRIER1.101,002,32132.719.669,0018:10
ALCTL ALCATEL LUCENT TELETAS92,602,4934.805.838,6018:10
ALFAS ALFA SOLAR ENERJI102,60-0,68228.318.542,9018:10
ALGYO ALARKO GMYO40,90-0,6840.230.558,7618:10
ALKA ALKIM KAGIT27,96-0,3620.481.278,1018:10
ALKIM ALKIM KIMYA38,803,4778.073.136,2218:10
ALMAD ALTINYAG MADENCILIK VE ENERJI8,55-3,8230.791.059,8418:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI20,550,93338.847.778,4618:10
ANELE ANEL ELEKTRIK10,950,4619.591.029,6818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI13,53-0,8832.592.814,3518:10
ANHYT ANADOLU HAYAT EMEK.41,160,2943.570.109,7618:10
ANSGR ANADOLU SIGORTA64,15-2,51135.909.081,9018:10
ARASE DOGU ARAS ENERJI62,901,9486.977.177,6018:10
ARCLK ARCELIK136,600,52376.727.297,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI25,020,56138.737.428,1018:10
ARENA ARENA BILGISAYAR37,72-3,9749.550.639,8418:10
ARSAN ARSAN TEKSTIL11,51-0,9519.110.560,8118:10
ARZUM ARZUM EV ALETLERI34,200,8827.068.890,1618:10
ASELS ASELSAN48,50-0,701.538.212.834,1418:10
ASGYO ASCE GMYO16,92-2,87135.335.920,3618:10
ASTOR ASTOR ENERJI110,000,271.316.326.801,7018:10
ASUZU ANADOLU ISUZU234,500,64146.039.525,8018:10
ATAGY ATA GMYO9,500,003.167.623,8518:10
ATAKP ATAKEY PATATES52,15-1,7063.695.786,8018:10
ATATP ATP YAZILIM97,000,52397.853.710,4518:10
ATEKS AKIN TEKSTIL94,00-0,118.903.848,4518:10
ATLAS ATLAS YAT. ORT.6,250,816.477.321,8818:10
ATSYH ATLANTIS YATIRIM HOLDING78,400,003.181.874,6018:10
AVGYO AVRASYA GMYO9,82-9,9945.002.362,2418:10
AVHOL AVRUPA YATIRIM HOLDING38,60-5,85205.516.583,7018:10
AVOD A.V.O.D GIDA VE TARIM3,73-0,2732.329.699,2018:10
AVTUR AVRASYA PETROL VE TUR.8,282,603.447.914,2318:10
AYCES ALTINYUNUS CESME541,001,127.100.157,0018:10
AYDEM AYDEM ENERJI21,46-2,0158.182.517,6818:10
AYEN AYEN ENERJI26,90-1,0326.782.813,9218:10
AYES AYES CELIK HASIR VE CIT38,080,112.091.617,1618:10
AYGAZ AYGAZ134,800,37152.386.201,5018:10
AZTEK AZTEK TEKNOLOJI148,609,99269.619.149,7018:10
BAGFS BAGFAS39,10-3,07147.521.267,0418:10
BAKAB BAK AMBALAJ76,20-2,5015.307.614,8018:10
BALAT BALATACILAR BALATACILIK28,6010,003.551.536,3618:10
BANVT BANVIT119,50-4,0936.900.453,3018:10
BARMA BAREM AMBALAJ20,40-2,8636.931.857,0218:10
BASCM BASTAS BASKENT CIMENTO12,00-2,361.697.885,7518:10
BASGZ BASKENT DOGALGAZ GMYO18,300,2227.754.913,0818:10
BAYRK BAYRAK TABAN SANAYI8,90-2,945.769.893,6118:10
BERA BERA HOLDING13,70-1,86129.544.621,4118:10
BEYAZ BEYAZ FILO25,30-0,94157.644.176,8018:10
BFREN BOSCH FREN SISTEMLERI12.030,003,33547.917.490,0018:10
BIENY BIEN YAPI URUNLERI48,02-1,40102.704.823,0818:10
BIGCH BUYUK SEFLER BIGCHEFS25,50-4,1458.982.361,0018:10
BIMAS BIM MAGAZALAR305,50-0,81899.764.697,2518:10
BINHO 1000 YATIRIMLAR HOL.287,25-2,385.147.570.834,2518:10
BIOEN BIOTREND CEVRE VE ENERJI20,66-2,55195.846.987,8218:10
BIZIM BIZIM MAGAZALARI40,30-0,9314.264.880,4818:10
BJKAS BESIKTAS FUTBOL YAT.52,502,2458.628.305,1018:10
BLCYT BILICI YATIRIM16,22-1,9915.006.659,6018:10
BMSCH BMS CELIK HASIR18,20-0,7119.712.247,6318:10
BMSTL BMS BIRLESIK METAL24,88-0,4839.105.080,4818:10
BNTAS BANTAS AMBALAJ7,71-2,7736.972.859,7118:10
BOBET BOGAZICI BETON SANAYI32,400,31110.549.900,9818:10
BORLS BORLEASE OTOMOTIV36,70-1,56141.282.533,3018:10
BOSSA BOSSA10,74-3,4212.889.936,5418:10
BRISA BRISA86,85-1,8622.000.663,2018:10
BRKO BIRKO MENSUCAT3,964,491.633.005,2118:10
BRKSN BERKOSAN YALITIM23,141,948.064.349,4018:10
BRKVY BIRIKIM VARLIK YONETIM59,20-7,5040.006.031,9518:10
BRLSM BIRLESIM MUHENDISLIK26,40-0,68120.698.719,0818:10
BRMEN BIRLIK MENSUCAT4,92-6,997.812.314,4118:10
BRSAN BORUSAN BORU SANAYI677,500,591.120.087.681,5018:10
BRYAT BORUSAN YAT. PAZ.2.366,002,96201.805.503,0018:10
BSOKE BATISOKE CIMENTO15,106,34553.596.273,2718:10
BTCIM BATI CIMENTO180,003,51473.840.091,3018:10
BUCIM BURSA CIMENTO8,57-0,8191.701.440,2318:10
BURCE BURCELIK168,3010,00260.399.009,5018:10
BURVA BURCELIK VANA86,3510,0031.962.296,0518:10
BVSAN BULBULOGLU VINC101,500,6959.716.892,7018:10
BYDNR BAYDONER RESTORANLARI29,041,3331.695.428,3018:10
CANTE CAN2 TERMIK18,71-2,14269.212.015,0618:10
CASA CASA EMTIA PETROL121,107,8414.453.797,6018:10
CCOLA COCA COLA ICECEK422,254,19134.665.453,2518:10
CELHA CELIK HALAT40,60-2,3610.714.918,3418:10
CEMAS CEMAS DOKUM6,920,14422.537.427,5118:10
CEMTS CEMTAS11,30-1,4046.581.785,2818:10
CEOEM CEO EVENT MEDYA25,845,8193.247.414,9018:10
CIMSA CIMSA34,26-0,58387.305.356,1618:10
CLEBI CELEBI925,00-0,2775.737.647,0018:10
CMBTN CIMBETON1.884,00-1,5760.813.119,0018:10
CMENT CIMENTAS254,005,442.818.884,0018:10
CONSE CONSUS ENERJI6,37-2,6037.713.257,9518:10
COSMO COSMOS YAT. HOLDING138,90-6,2846.993.375,9018:10
CRDFA CREDITWEST FAKTORING6,85-1,5823.339.261,1818:10
CRFSA CARREFOURSA115,20-1,54159.646.988,5018:10
CUSAN CUHADAROGLU METAL18,671,147.776.554,7018:10
CVKMD CVK MADEN347,00-1,84131.575.729,0018:10
CWENE CW ENERJI297,75-0,75321.869.577,7518:10
DAGHL DAGI YATIRIM HOLDING13,15-2,524.883.536,8318:10
DAGI DAGI GIYIM9,021,0147.416.969,3318:10
DAPGM DAP GAYRIMENKUL39,604,761.427.306.327,5618:10
DARDL DARDANEL5,97-1,8131.281.041,5718:10
DENGE DENGE HOLDING2,500,4019.970.002,9818:10
DERHL DERLUKS YATIRIM HOLDING14,100,8654.767.248,1418:10
DERIM DERIMOD15,00-2,601.507.559,0218:10
DESA DESA DERI20,003,5243.244.963,9918:10
DESPC DESPEC BILGISAYAR30,623,529.134.935,5818:10
DEVA DEVA HOLDING81,950,2432.842.752,9018:10
DGATE DATAGATE BILGISAYAR27,50-1,0813.561.023,7218:10
DGGYO DOGUS GMYO34,48-1,4914.550.579,0418:10
DGNMO DOGANLAR MOBILYA10,54-0,5719.296.112,0918:10
DIRIT DIRITEKS DIRILIS TEKSTIL8,576,723.148.056,6418:10
DITAS DITAS DOGAN18,650,273.406.221,8218:10
DMRGD DMR UNLU MAMULLER16,341,18164.783.960,5018:10
DMSAS DEMISAS DOKUM8,49-0,246.104.604,3818:10
DNISI DINAMIK ISI MAKINA YALITIM13,80-0,2215.406.113,0418:10
DOAS DOGUS OTOMOTIV243,00-0,90325.154.103,8018:10
DOBUR DOGAN BURDA79,40-3,7610.995.178,2518:10
DOCO DO-CO4.010,001,3961.593.237,5018:10
DOFER DOFER YAPI MALZEMELERI33,74-3,66136.585.215,4018:10
DOGUB DOGUSAN17,964,5480.379.731,5918:10
DOHOL DOGAN HOLDING13,330,98366.155.672,1618:10
DOKTA DOKTAS DOKUMCULUK36,180,2230.578.278,2618:10
DURDO DURAN DOGAN BASIM52,60-2,419.898.895,7018:10
DYOBY DYO BOYA40,707,1152.223.047,9618:10
DZGYO DENIZ GMYO4,67-3,3126.986.426,3218:10
EBEBK EBEBEK MAGAZACILIK70,350,2174.254.032,2018:10
ECILC ECZACIBASI ILAC47,14-2,16106.386.902,2818:10
ECZYT ECZACIBASI YATIRIM323,00-3,15336.772.854,5018:10
EDATA E-DATA TEKNOLOJI21,800,0954.308.310,0018:10
EDIP EDIP GAYRIMENKUL14,66-0,9528.241.015,1218:10
EGEEN EGE ENDUSTRI12.645,009,981.070.877.595,0018:10
EGEPO NASMED EGEPOL24,28-1,6290.199.335,2018:10
EGGUB EGE GUBRE130,20-0,9136.097.882,0018:10
EGPRO EGE PROFIL160,900,3162.302.181,2018:10
EGSER EGE SERAMIK6,841,6312.267.317,4118:10
EKGYO EMLAK KONUT GMYO7,35-0,27975.722.561,8518:10
EKIZ EKIZ KIMYA46,86-4,371.179.286,1418:10
EKOS EKOS TEKNOLOJI30,009,97549.490.800,0018:10
EKSUN EKSUN GIDA66,25-1,4930.491.515,3018:10
ELITE ELITE NATUREL ORGANIK GIDA70,004,4856.892.400,8518:10
EMKEL EMEK ELEKTRIK30,50-3,2446.027.204,0018:10
EMNIS EMINIS AMBALAJ122,20-5,201.067.906,4018:10
ENERY ENERYA ENERJI144,803,43365.321.852,0018:10
ENJSA ENERJISA ENERJI47,660,21340.720.280,9018:10
ENKAI ENKA INSAAT34,90-0,74737.461.319,5618:10
ENSRI ENSARI DERI27,847,084.225.686,6018:10
EPLAS EGEPLAST6,48-2,8528.098.021,5018:10
ERBOS ERBOSAN213,00-1,5348.313.270,8018:10
ERCB ERCIYAS CELIK BORU110,80-1,4236.777.470,1018:10
EREGL EREGLI DEMIR CELIK40,60-0,882.453.952.196,8618:10
ERSU ERSU GIDA8,05-1,715.862.260,7718:10
ESCAR ESCAR FILO161,800,0017.977.763,7018:10
ESCOM ESCORT TEKNOLOJI53,003,3150.606.209,5518:10
ESEN ESENBOGA ELEKTRIK20,20-3,9999.738.482,5218:10
ETILR ETILER GIDA14,120,648.447.760,3118:10
ETYAT EURO TREND YAT. ORT.9,86-4,277.068.967,8418:10
EUHOL EURO YATIRIM HOLDING3,203,2373.317.568,1118:10
EUKYO EURO KAPITAL YAT. ORT.15,0710,0018.472.280,7118:10
EUPWR EUROPOWER ENERJI168,80-1,06394.220.594,0018:10
EUREN EUROPEN ENDUSTRI16,373,28177.570.672,9518:10
EUYO EURO YAT. ORT.17,99-1,966.799.078,1818:10
EYGYO EYG GMYO26,663,9881.222.977,8418:10
FADE FADE GIDA15,840,7020.401.507,3318:10
FENER FENERBAHCE FUTBOL120,50-1,63311.702.937,6018:10
FLAP FLAP KONGRE TOPLANTI HIZ.14,102,32244.809.898,5118:10
FMIZP F-M IZMIT PISTON331,003,68159.646.303,0018:10
FONET FONET BILGI TEKNOLOJILERI31,002,31113.918.967,2418:10
FORMT FORMET METAL VE CAM3,50-0,8565.025.782,7118:10
FORTE FORTE BILGI ILETISIM69,00-0,6548.661.265,4518:10
FRIGO FRIGO PAK GIDA7,47-0,1337.870.008,8918:10
FROTO FORD OTOSAN833,50-0,89874.000.115,5018:10
FZLGY FUZUL GMYO14,69-2,7265.679.250,2918:10
GARAN GARANTI BANKASI56,454,442.163.264.364,0018:10
GARFA GARANTI FAKTORING71,90-1,447.069.948,8518:10
GEDIK GEDIK Y. MEN. DEG.17,462,4630.543.809,7018:10
GEDZA GEDIZ AMBALAJ21,96-0,8117.908.924,4018:10
GENIL GEN ILAC52,95-4,5996.539.849,0518:10
GENTS GENTAS9,463,1621.768.533,4318:10
GEREL GERSAN ELEKTRIK26,340,6133.558.237,6818:10
GESAN GIRISIM ELEKTRIK SANAYI80,45-2,13321.615.217,8018:10
GIPTA GIPTA OFIS KIRTASIYE35,26-0,40183.575.631,2018:10
GLBMD GLOBAL MEN. DEG.42,861,856.905.732,8818:10
GLCVY GELECEK VARLIK YONETIMI38,02-3,4540.834.577,3018:10
GLRYH GULER YAT. HOLDING10,68-1,5733.899.125,2518:10
GLYHO GLOBAL YAT. HOLDING11,04-0,9992.720.685,9718:10
GMTAS GIMAT MAGAZACILIK8,88-0,7820.639.601,0318:10
GOKNR GOKNUR GIDA22,66-0,8751.854.404,5418:10
GOLTS GOLTAS CIMENTO298,752,14124.418.315,7518:10
GOODY GOOD-YEAR21,48-0,4624.817.663,0818:10
GOZDE GOZDE GIRISIM30,78-3,0263.875.081,5018:10
GRNYO GARANTI YAT. ORT.7,71-0,522.045.328,0618:10
GRSEL GUR-SEL TURIZM TASIMACILIK71,10-2,2733.438.907,3018:10
GRTRK GRAINTURK TARIM35,30-1,9435.725.424,2418:10
GSDDE GSD DENIZCILIK8,43-1,6317.508.185,0518:10
GSDHO GSD HOLDING3,88-1,7797.774.006,1218:10
GSRAY GALATASARAY SPORTIF7,971,01200.771.865,4918:10
GUBRF GUBRE FABRIK.393,503,551.866.473.786,0018:10
GWIND GALATA WIND ENERJI26,16-0,3886.594.574,8418:10
GZNMI GEZINOMI SEYAHAT28,68-1,1070.504.593,3218:10
HALKB T. HALK BANKASI12,95-0,23584.203.471,1218:10
HATEK HATAY TEKSTIL13,73-5,51109.847.589,8018:10
HATSN HATSAN GEMI56,65-1,73185.966.003,0018:10
HDFGS HEDEF GIRISIM1,90-1,0456.221.848,3318:10
HEDEF HEDEF HOLDING31,4610,0030.794.316,1018:10
HEKTS HEKTAS22,701,791.775.172.695,5618:10
HKTM HIDROPAR HAREKET KONTROL64,10-1,8434.289.923,5018:10
HLGYO HALK GMYO4,32-0,4634.202.040,3418:10
HTTBT HITIT BILGISAYAR61,10-0,6519.750.215,4518:10
HUBVC HUB GIRISIM9,407,0666.105.541,8218:10
HUNER HUN YENILENEBILIR ENERJI7,50-0,9233.256.849,9218:10
HURGZ HURRIYET GZT.4,68-9,83182.227.749,1818:10
ICBCT ICBC TURKEY BANK16,46-5,78130.288.175,0918:10
ICUGS ICU GIRISIM8,230,864.390.357,8418:10
IDEAS IDEAL FINANSAL TEKNOLOJILER112,10-5,0033.721.350,3018:10
IDGYO IDEALIST GMYO5,66-0,531.546.737,3218:10
IEYHO ISIKLAR ENERJI YAPI HOL.5,132,60179.677.372,4718:10
IHAAS IHLAS HABER AJANSI14,83-1,1313.150.593,6618:10
IHEVA IHLAS EV ALETLERI2,520,0018.193.051,8918:10
IHGZT IHLAS GAZETECILIK1,612,5566.419.086,2818:10
IHLAS IHLAS HOLDING1,210,8390.832.668,9218:10
IHLGM IHLAS GAYRIMENKUL1,985,8890.439.485,0518:10
IHYAY IHLAS YAYIN HOLDING3,31-1,788.948.108,3118:10
IMASM IMAS MAKINA15,72-8,12471.453.457,4718:10
INDES INDEKS BILGISAYAR7,64-2,55105.856.091,8818:10
INFO INFO YATIRIM14,033,7061.876.482,8918:10
INGRM INGRAM BILISIM682,50-5,99123.367.313,0018:10
INTEM INTEMA276,50-3,5779.228.550,2518:10
INVEO INVEO YATIRIM HOLDING48,301,3991.277.966,1618:10
INVES INVESTCO HOLDING351,752,1014.042.519,5018:10
IPEKE IPEK DOGAL ENERJI39,10-1,26143.168.151,9018:10
ISATR IS BANKASI (A)885.780,000,000,0018:10
ISBIR ISBIR HOLDING121,200,255.487.815,7018:10
ISBTR IS BANKASI (B)659.500,009,921.978.500,0018:10
ISCTR IS BANKASI (C)22,062,893.727.954.312,6618:10
ISDMR ISKENDERUN DEMIR CELIK35,50-1,0676.388.279,8218:10
ISFIN IS FIN.KIR.12,90-4,87137.883.385,0918:10
ISGSY IS GIRISIM24,500,2517.147.225,2018:10
ISGYO IS GMYO20,960,77181.785.925,2218:10
ISKPL ISIK PLASTIK8,150,0016.410.116,7018:10
ISKUR IS BANKASI (KUR.)8.930.900,000,000,0018:10
ISMEN IS Y. MEN. DEG.33,046,79497.255.088,1818:10
ISSEN ISBIR SENTETIK DOKUMA11,90-1,4922.681.435,8318:10
ISYAT IS YAT. ORT.10,030,0012.043.603,1718:10
IZENR IZDEMIR ENERJI33,90-2,31143.812.495,1818:10
IZFAS IZMIR FIRCA9,848,13102.156.338,0418:10
IZINV IZ YATIRIM HOLDING44,00-7,2112.248.013,4618:10
IZMDC IZMIR DEMIR CELIK5,74-0,3549.716.807,7918:10
JANTS JANTSA JANT SANAYI150,504,37257.320.028,4018:10
KAPLM KAPLAMIN107,30-1,2019.552.859,4018:10
KAREL KAREL ELEKTRONIK27,183,5847.998.153,6618:10
KARSN KARSAN OTOMOTIV9,480,11142.765.744,3518:10
KARTN KARTONSAN82,15-2,8450.700.770,9518:10
KARYE KARTAL YEN. ENERJI25,40-1,3212.609.190,0018:10
KATMR KATMERCILER EKIPMAN2,28-0,44128.521.040,5818:10
KAYSE KAYSERI SEKER FABRIKASI38,46-4,94174.160.000,9418:10
KCAER KOCAER CELIK29,94-1,77150.205.664,8818:10
KCHOL KOC HOLDING142,000,352.066.727.836,3018:10
KENT KENT GIDA599,00-2,047.502.617,0018:10
KERVN KERVANSARAY YAT. HOLDING1,130,00768.549,1618:10
KERVT KEREVITAS GIDA11,14-0,1828.842.278,8818:10
KFEIN KAFEIN YAZILIM71,50-2,7973.167.948,9518:10
KGYO KORAY GMYO43,643,7618.791.211,6618:10
KIMMR KIM MARKET-ERSAN ALISVERIS6,86-1,0116.428.222,3318:10
KLGYO KILER GMYO3,67-0,8194.993.717,3218:10
KLKIM KALEKIM KIMYEVI MADDELER23,68-3,1147.309.177,2018:10
KLMSN KLIMASAN KLIMA23,60-1,9130.466.105,1618:10
KLNMA T. KALKINMA BANK.40,7010,003.551.304,2018:10
KLRHO KILER HOLDING32,92-4,7521.516.886,6618:10
KLSER KALESERAMIK72,10-3,55256.587.706,5518:10
KLSYN KOLEKSIYON MOBILYA6,31-0,6314.328.276,2218:10
KMPUR KIMTEKS POLIURETAN68,10-0,2271.731.990,0018:10
KNFRT KONFRUT GIDA22,68-10,0048.260.558,4218:10
KONKA KONYA KAGIT44,06-1,6520.174.729,2018:10
KONTR KONTROLMATIK TEKNOLOJI249,00-2,26621.152.660,5018:10
KONYA KONYA CIMENTO9.877,506,121.035.098.102,5018:10
KOPOL KOZA POLYESTER50,35-4,10115.316.743,9818:10
KORDS KORDSA TEKNIK TEKSTIL85,451,9180.601.292,1518:10
KOZAA KOZA MADENCILIK55,10-0,18457.215.893,8518:10
KOZAL KOZA ALTIN23,521,201.556.794.614,6018:10
KRDMA KARDEMIR (A)22,40-3,3660.245.781,5418:10
KRDMB KARDEMIR (B)20,06-0,4032.841.912,9818:10
KRDMD KARDEMIR (D)24,44-1,051.003.581.856,1618:10
KRGYO KORFEZ GMYO44,661,7810.106.065,8218:10
KRONT KRON TEKNOLOJI16,64-2,4653.742.050,9018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ8,46-2,7650.292.836,7518:10
KRSTL KRISTAL KOLA16,159,9489.937.656,1018:10
KRTEK KARSU TEKSTIL26,50-2,6517.017.364,4618:10
KRVGD KERVAN GIDA22,10-0,9920.706.528,2018:10
KSTUR KUSTUR KUSADASI TURIZM2.060,002,492.952.950,0018:10
KTLEV KATILIMEVIM TAS. FIN.56,85-1,13107.855.003,0518:10
KTSKR KUTAHYA SEKER FABRIKASI68,95-1,5023.983.027,2518:10
KUTPO KUTAHYA PORSELEN61,50-1,9118.966.829,3518:10
KUVVA KUVVA GIDA54,00-0,922.675.666,1018:10
KUYAS KUYAS YATIRIM78,152,9668.483.833,6018:10
KZBGY KIZILBUK GYO18,23-0,7187.478.093,3718:10
KZGYO KUZUGRUP GMYO26,48-3,9271.952.861,1418:10
LIDER LDR TURIZM165,50-5,86342.420.956,5018:10
LIDFA LIDER FAKTORING9,243,0171.093.898,4018:10
LINK LINK BILGISAYAR210,002,3433.034.703,4018:10
LKMNH LOKMAN HEKIM SAGLIK48,62-0,7810.855.316,2418:10
LOGO LOGO YAZILIM81,002,53156.985.675,3018:10
LRSHO LORAS HOLDING3,86-2,2817.455.307,6418:10
LUKSK LUKS KADIFE70,555,9312.637.979,9518:10
MAALT MARMARIS ALTINYUNUS971,00-1,3241.488.798,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI82,55-2,7139.944.829,1018:10
MAGEN MARGUN ENERJI14,98-2,09104.068.965,3218:10
MAKIM MAKIM MAKINE50,05-6,7130.688.279,0518:10
MAKTK MAKINA TAKIM5,91-1,6625.360.601,9318:10
MANAS MANAS ENERJI YONETIMI9,11-0,4427.124.611,8218:10
MARBL TUREKS TURUNC MADENCILIK17,25-1,6079.905.443,7418:10
MARKA MARKA YATIRIM HOLDING28,50-0,423.108.445,5018:10
MARTI MARTI OTEL4,27-4,04117.485.237,2618:10
MAVI MAVI GIYIM104,202,76166.610.839,9018:10
MEDTR MEDITERA TIBBI MALZEME35,86-0,9418.269.999,5818:10
MEGAP MEGA POLIETILEN5,092,2157.571.352,3718:10
MEKAG MEKA BETON81,902,31155.733.035,8018:10
MEPET METRO PETROL VE TESISLERI8,260,492.147.039,2618:10
MERCN MERCAN KIMYA11,070,9119.015.424,8118:10
MERIT MERIT TURIZM73,100,6918.652.000,0518:10
MERKO MERKO GIDA9,430,0023.211.230,9518:10
METRO METRO HOLDING2,56-1,9230.015.485,1218:10
METUR METEMTUR YATIRIM12,85-0,396.571.948,8618:10
MGROS MIGROS TICARET352,00-2,15674.232.147,7518:10
MHRGY MHR GMYO5,26-1,87163.224.886,7118:10
MIATK MIA TEKNOLOJI38,40-1,99528.191.710,6818:10
MIPAZ MILPA41,80-1,6517.274.992,0818:10
MMCAS MMC SAN. VE TIC. YAT.9,65-4,64565.105,6718:10
MNDRS MENDERES TEKSTIL9,650,6334.344.451,5718:10
MNDTR MONDI TURKEY17,98-1,5324.574.793,2618:10
MOBTL MOBILTEL ILETISIM4,444,96418.683.638,6518:10
MPARK MLP SAGLIK150,000,00140.600.342,6018:10
MRGYO MARTI GMYO9,752,6321.738.127,4218:10
MRSHL MARSHALL2.050,00-9,9748.870.673,0018:10
MSGYO MISTRAL GMYO15,00-1,9624.031.087,8618:10
MTRKS MATRIKS BILGI DAGITIM62,65-0,5655.283.197,7518:10
MTRYO METRO YAT. ORT.8,771,043.646.253,7518:10
MZHLD MAZHAR ZORLU HOLDING9,152,2369.518.351,9918:10
NATEN NATUREL ENERJI50,70-7,90387.912.883,6018:10
NETAS NETAS TELEKOM.44,06-2,8223.768.942,7818:10
NIBAS NIGBAS NIGDE BETON18,930,3231.027.829,9218:10
NTGAZ NATURELGAZ14,74-1,4724.074.287,1918:10
NTHOL NET HOLDING20,840,1935.129.284,7218:10
NUGYO NUROL GMYO7,32-2,7918.864.595,7118:10
NUHCM NUH CIMENTO321,50-0,8583.941.422,5018:10
OBASE OBASE BILGISAYAR45,80-1,1233.835.775,9218:10
ODAS ODAS ELEKTRIK10,81-1,10923.662.083,6718:10
OFSYM OFIS YEM GIDA53,750,4776.775.871,1518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER148,40-1,9237.481.476,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI9,99-1,3874.045.421,8418:10
ORGE ORGE ENERJI ELEKTRIK60,102,91140.559.128,8018:10
ORMA ORMA ORMAN MAHSULLERI166,001,165.488.040,1018:10
OSMEN OSMANLI MENKUL187,00-0,2122.351.323,5018:10
OSTIM OSTIM ENDUSTRIYEL YAT10,860,5642.780.892,4718:10
OTKAR OTOKAR440,00-0,40112.389.986,7518:10
OTTO OTTO HOLDING350,00-2,371.577.450,0018:10
OYAKC OYAK CIMENTO63,75-2,22675.959.768,5018:10
OYAYO OYAK YAT. ORT.27,980,943.921.549,0218:10
OYLUM OYLUM SINAI YATIRIMLAR8,460,5914.968.204,0118:10
OYYAT OYAK YATIRIM MENKUL43,501,4920.575.459,1818:10
OZGYO OZDERICI GMYO5,97-2,2916.154.767,5518:10
OZKGY OZAK GMYO9,22-0,6564.552.779,3518:10
OZRDN OZERDEN AMBALAJ43,162,817.746.341,7818:10
OZSUB OZSU BALIK25,00-0,7942.710.850,2818:10
PAGYO PANORA GMYO35,46-1,179.688.649,3218:10
PAMEL PAMEL ELEKTRIK140,60-0,9932.522.808,3018:10
PAPIL PAPILON SAVUNMA46,8610,00254.349.665,6618:10
PARSN PARSAN103,100,6857.416.919,2018:10
PASEU PASIFIK EURASIA LOJISTIK60,70-1,6276.249.428,7518:10
PCILT PC ILETISIM MEDYA39,70-0,80125.485.753,7618:10
PEGYO PERA GMYO16,161,6431.087.266,9118:10
PEKGY PEKER GMYO31,922,05229.314.826,3018:10
PENGD PENGUEN GIDA6,79-0,2925.400.963,3718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM21,401,9075.629.439,0818:10
PETKM PETKIM21,700,461.656.549.732,3618:10
PETUN PINAR ET VE UN74,301,997.785.749,5018:10
PGSUS PEGASUS714,501,351.187.403.383,0018:10
PINSU PINAR SU11,10-0,7221.330.748,8018:10
PKART PLASTIKKART40,820,253.163.279,5418:10
PKENT PETROKENT TURIZM291,00-4,4345.646.726,5018:10
PLTUR PLATFORM TURIZM16,02-1,1720.970.448,7418:10
PNLSN PANELSAN CATI CEPHE53,25-2,2030.189.189,4018:10
PNSUT PINAR SUT73,550,4117.580.502,0518:10
POLHO POLISAN HOLDING14,380,2165.739.053,1918:10
POLTK POLITEKNIK METAL15.175,00-9,29253.183.705,0018:10
PRDGS PARDUS GIRISIM7,39-1,6018.737.320,8318:10
PRKAB TURK PRYSMIAN KABLO37,36-4,69127.887.134,2218:10
PRKME PARK ELEK.MADENCILIK22,62-0,3521.936.854,5818:10
PRZMA PRIZMA PRESS MATBAACILIK50,40-1,1833.497.911,1918:10
PSDTC PERGAMON DIS TICARET65,10-4,269.087.793,3518:10
PSGYO PASIFIK GMYO6,02-3,06101.313.487,9918:10
QNBFB QNB FINANSBANK280,008,539.835.851,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA847,509,995.947.834,0018:10
QUAGR QUA GRANITE HAYAL YAPI5,993,10203.529.567,8318:10
RALYH RAL YATIRIM HOLDING79,650,7625.401.423,0518:10
RAYSG RAY SIGORTA190,50-2,4127.460.089,4018:10
REEDR REEDER TEKNOLOJI26,100,38986.287.110,0818:10
RNPOL RAINBOW POLIKARBONAT36,004,9092.460.697,9218:10
RODRG RODRIGO TEKSTIL63,20-1,256.010.233,3018:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI13,60-1,5956.264.079,0718:10
RUBNS RUBENIS TEKSTIL26,94-1,0318.994.636,6018:10
RYGYO REYSAS GMYO28,345,75125.748.766,7618:10
RYSAS REYSAS LOJISTIK29,801,0913.329.219,1618:10
SAFKR SAFKAR EGE SOGUTMACILIK31,54-5,11146.532.405,3618:10
SAHOL SABANCI HOLDING62,001,721.867.976.276,8518:10
SAMAT SARAY MATBAACILIK52,159,93306.422.744,5218:10
SANEL SANEL MUHENDISLIK23,789,997.603.685,5018:10
SANFM SANIFOAM ENDUSTRI46,800,4332.731.209,8618:10
SANKO SANKO PAZARLAMA21,261,7228.288.118,8818:10
SARKY SARKUYSAN30,00-0,0733.907.470,9818:10
SASA SASA POLYESTER52,304,854.036.911.254,8018:10
SAYAS SAY YENILENEBILIR ENERJI93,35-1,74114.842.219,3018:10
SDTTR SDT UZAY VE SAVUNMA302,75-2,96139.158.375,7518:10
SEGYO SEKER GMYO6,195,81221.721.817,8918:10
SEKFK SEKER FIN. KIR.16,50-4,9026.022.028,5518:10
SEKUR SEKURO PLASTIK26,40-1,864.430.944,6818:10
SELEC SELCUK ECZA DEPOSU55,600,18159.694.249,7518:10
SELGD SELCUK GIDA16,479,957.284.532,7718:10
SELVA SELVA GIDA12,55-2,0314.079.677,0518:10
SEYKM SEYITLER KIMYA6,37-3,7822.685.899,3018:10
SILVR SILVERLINE ENDUSTRI15,72-3,5022.175.676,9418:10
SISE SISE CAM48,92-0,691.538.074.025,3018:10
SKBNK SEKERBANK7,111,57441.045.136,1318:10
SKTAS SOKTAS5,519,7637.693.228,9518:10
SMART SMARTIKS YAZILIM36,609,98111.320.094,9418:10
SMRTG SMART GUNES ENERJISI TEK.64,30-2,13414.600.929,8518:10
SNGYO SINPAS GMYO3,10-2,82126.123.830,6318:10
SNICA SANICA ISI SANAYI32,020,6373.251.672,3018:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM32,96-3,341.777.911,2018:10
SNPAM SONMEZ PAMUKLU194,305,0314.928.342,6018:10
SODSN SODAS SODYUM SANAYII98,006,524.734.454,4518:10
SOKE SOKE DEGIRMENCILIK18,76-0,9532.251.258,3218:10
SOKM SOK MARKETLER TICARET58,40-0,26319.876.985,4018:10
SONME SONMEZ FILAMENT86,301,596.543.259,6018:10
SRVGY SERVET GMYO364,75-2,01126.752.004,5018:10
SUMAS SUMAS SUNI TAHTA285,50-1,211.342.504,0018:10
SUNTK SUN TEKSTIL16,40-1,6814.758.892,6618:10
SUWEN SUWEN TEKSTIL18,880,4331.642.678,1318:10
TABGD TAB GIDA145,40-2,22631.002.196,0018:10
TARKM TARKIM BITKI KORUMA624,50-5,81437.960.516,5018:10
TATEN TATLIPINAR ENERJI URETIM36,86-1,13120.296.657,9818:10
TATGD TAT GIDA36,540,7254.290.274,4818:10
TAVHL TAV HAVALIMANLARI116,800,69256.500.810,1018:10
TBORG T.TUBORG70,001,523.120.219,2018:10
TCELL TURKCELL58,501,121.512.998.044,5518:10
TDGYO TREND GMYO7,74-0,264.936.222,9818:10
TEKTU TEK-ART TURIZM3,74-2,3516.282.299,7918:10
TERA TERA YATIRIM MENKUL DEGERLER39,82-9,9950.307.998,0018:10
TETMT TETAMAT GIDA2.947,50-0,1743.590.987,5018:10
TEZOL EUROPAP TEZOL KAGIT20,640,00124.954.037,0118:10
TGSAS TGS DIS TICARET36,00-6,2514.284.682,8818:10
THYAO TURK HAVA YOLLARI260,753,8811.837.639.832,2518:10
TKFEN TEKFEN HOLDING44,60-1,11247.970.487,6818:10
TKNSA TEKNOSA IC VE DIS TICARET35,26-0,56123.059.441,1018:10
TLMAN TRABZON LIMAN102,602,0965.835.817,8518:10
TMPOL TEMAPOL POLIMER PLASTIK113,503,3717.011.026,6018:10
TMSN TUMOSAN MOTOR VE TRAKTOR99,950,20151.855.804,1518:10
TNZTP TAPDI TINAZTEPE66,751,7538.725.252,9518:10
TOASO TOFAS OTO. FAB.239,100,25842.649.442,0018:10
TRCAS TURCAS PETROL21,40-1,7418.741.940,3618:10
TRGYO TORUNLAR GMYO32,92-2,4333.300.169,5618:10
TRILC TURK ILAC SERUM12,51-1,6533.747.594,5118:10
TSGYO TSKB GMYO6,140,1610.656.037,2518:10
TSKB T.S.K.B.7,231,54357.044.508,9818:10
TSPOR TRABZONSPOR SPORTIF3,180,0069.415.923,5918:10
TTKOM TURK TELEKOM24,181,17897.975.653,3818:10
TTRAK TURK TRAKTOR702,501,74435.188.204,5018:10
TUCLK TUGCELIK80,90-3,2343.215.460,4018:10
TUKAS TUKAS7,86-0,7662.362.381,0118:10
TUPRS TUPRAS153,300,263.609.852.910,7018:10
TUREX TUREKS TURIZM TASIMACILIK34,00-4,1246.659.073,7818:10
TURGG TURKER PROJE GAYRIMENKUL490,00-5,2220.521.392,5018:10
TURSG TURKIYE SIGORTA37,40-1,89170.119.495,0818:10
UFUK UFUK YATIRIM117,007,837.188.282,9018:10
ULAS ULASLAR TURIZM YAT.16,12-2,304.072.127,0318:10
ULKER ULKER BISKUVI84,50-1,34405.686.087,0018:10
ULUFA ULUSAL FAKTORING11,075,6384.538.536,8318:10
ULUSE ULUSOY ELEKTRIK153,00-1,7311.221.873,7018:10
ULUUN ULUSOY UN SANAYI27,60-0,0718.857.722,2418:10
UMPAS UMPAS HOLDING6,94-0,86378.190,8518:10
UNLU UNLU YATIRIM HOLDING18,22-2,7722.494.739,2018:10
USAK USAK SERAMIK12,141,4231.182.534,2818:10
UZERB UZERTAS BOYA215,60-2,972.625.007,7018:10
VAKBN VAKIFLAR BANKASI13,980,58771.353.170,3718:10
VAKFN VAKIF FIN. KIR.5,51-0,9068.781.495,7118:10
VAKKO VAKKO TEKSTIL80,506,8364.559.584,7518:10
VANGD VANET GIDA26,26-7,8612.100.044,7818:10
VBTYZ VBT YAZILIM157,50-7,62565.571.446,8018:10
VERTU VERUSATURK GIRISIM50,20-2,14108.126.124,7918:10
VERUS VERUSA HOLDING252,00-5,9741.465.290,7518:10
VESBE VESTEL BEYAZ ESYA16,751,2188.633.884,5418:10
VESTL VESTEL58,50-2,09157.948.496,9018:10
VKFYO VAKIF YAT. ORT.23,26-0,173.771.348,8418:10
VKGYO VAKIF GMYO2,030,5053.660.104,4218:10
VKING VIKING KAGIT26,82-1,762.671.747,5218:10
VRGYO VERA KONSEPT GMYO22,30-6,85118.455.152,2418:10
YAPRK YAPRAK SUT VE BESI CIFT.225,70-4,4921.238.177,5018:10
YATAS YATAS29,60-0,0746.158.394,8618:10
YAYLA YAYLA EN. UR. TUR. VE INS6,270,482.405.661,0618:10
YBTAS YIBITAS INSAAT MALZEME147.000,001,247.162.730,0018:10
YEOTK YEO TEKNOLOJI ENERJI211,30-1,95309.873.545,2018:10
YESIL YESIL YATIRIM HOLDING4,70-4,0857.092.090,7918:10
YGGYO YENI GIMAT GMYO39,00-0,055.749.732,1418:10
YGYO YESIL GMYO3,015,24166.389.969,6118:10
YKBNK YAPI VE KREDI BANK.19,823,234.074.762.907,8118:10
YKSLN YUKSELEN CELIK16,454,31117.455.850,7618:10
YONGA YONGA MOBILYA57,506,481.338.020,4018:10
YUNSA YUNSA74,25-0,3431.250.921,0518:10
YYAPI YESIL YAPI3,67-3,9385.446.706,3718:10
YYLGD YAYLA GIDA14,10-1,40161.645.924,5418:10
ZEDUR ZEDUR ENERJI71,25-0,8413.800.977,2018:10
ZOREN ZORLU ENERJI5,05-0,79392.006.562,6018:10
ZRGYO ZIRAAT GMYO4,99-1,9611.063.965,1018:10
PİYASA ÖZETİ
Dolar 28,9208% 0.08
Euro 31,4850% -0.1
Sterlin 36,7790% 0.63
,00% 0.00
,00% 0.00
Çeyrek 3.181,00% 2,15
G. Altın 1.924,02% 1,84
BIST 100%
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO11.837.639.832,25
AGROT6.544.942.204,90