Menüyü Kapat
  • BITCOIN/TL
    477420,431
    % 2,90
  • ETHEREUM/TL
    31817
    % 1,85
  • RIPPLE/TL
    6.65
    % 0,59
  • BITCOIN CASH/TL
    3077.16,443
    % -0,45
  • LITECOIN/TL
    1126.42
    % 4,75
  • COSMOS HUB/TL
    169.43
    % 2,65
  • CARDANO/TL
    8.4
    % 0,38
  • TETHER/TL
    15.88
    % -0,49

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ53,908,5412.096.032,7018:10
ADEL ADEL KALEMCILIK24,00-1,563.145.940,6018:10
ADESE ADESE GAYRIMENKUL0,770,0033.947.079,9818:10
AEFES ANADOLU EFES30,24-0,2059.324.991,2618:10
AFYON AFYON CIMENTO3,560,0015.224.112,5918:10
AGESA AGESA HAYAT EMEKLILIK20,58-0,775.728.513,3818:10
AGHOL ANADOLU GRUBU HOLDING35,54-1,1719.621.957,3618:10
AGYO ATAKULE GMYO3,272,8339.027.843,2918:10
AKBNK AKBANK8,113,311.546.404.555,4318:10
AKCNS AKCANSA19,47-0,154.471.966,1518:10
AKENR AK ENERJI1,530,009.071.004,2418:10
AKFGY AKFEN GMYO2,88-2,0489.739.717,1618:10
AKGRT AKSIGORTA3,08-0,659.213.795,4918:10
AKMGY AKMERKEZ GMYO44,78-0,801.163.918,5818:10
AKSA AKSA47,922,13147.548.791,5618:10
AKSEN AKSA ENERJI18,080,89150.703.182,5218:10
AKSGY AKIS GMYO2,06-0,969.545.682,8418:10
AKSUE AKSU ENERJI28,70-1,036.383.199,3018:10
AKYHO AKDENIZ YATIRIM HOLDING1,63-0,613.249.085,9418:10
ALARK ALARKO HOLDING26,84-1,68143.690.578,8218:10
ALBRK ALBARAKA TURK1,240,8129.933.284,9618:10
ALCAR ALARKO CARRIER284,00-0,538.746.799,3018:10
ALCTL ALCATEL LUCENT TELETAS27,64-1,9217.454.427,3218:10
ALGYO ALARKO GMYO32,12-0,8624.676.341,1018:10
ALKA ALKIM KAGIT36,521,3935.183.142,7418:10
ALKIM ALKIM KIMYA21,90-0,4538.055.620,0018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2,500,404.195.275,8618:10
ANELE ANEL ELEKTRIK2,200,004.376.385,2018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI30,70-1,0360.895.965,1618:10
ANHYT ANADOLU HAYAT EMEK.12,911,659.076.180,0018:10
ANSGR ANADOLU SIGORTA5,940,005.162.473,1618:10
ARASE DOGU ARAS ENERJI90,750,5528.087.768,7518:10
ARCLK ARCELIK69,90-0,99171.598.845,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI6,129,87368.869.834,5018:10
ARENA ARENA BILGISAYAR13,300,534.771.425,0118:10
ARMDA ARMADA BILGISAYAR131,409,961.693.542,2018:10
ARSAN ARSAN TEKSTIL3,97-1,246.891.224,1118:10
ARZUM ARZUM EV ALETLERI16,59-1,136.522.892,5618:10
ASELS ASELSAN22,24-1,071.158.603.340,9818:10
ASUZU ANADOLU ISUZU91,950,7124.336.891,0018:10
ATAGY ATA GMYO3,67-1,611.261.375,6318:10
ATATP ATP BILGISAYAR61,55-2,3013.674.871,8018:10
ATEKS AKIN TEKSTIL41,160,884.225.035,0618:10
ATLAS ATLAS YAT. ORT.1,280,001.186.158,1518:10
ATSYH ATLANTIS YATIRIM HOLDING28,281,001.288.327,1218:10
AVGYO AVRASYA GMYO3,295,4519.711.935,6918:10
AVHOL AVRUPA YATIRIM HOLDING5,60-1,235.166.459,3818:10
AVOD A.V.O.D GIDA VE TARIM1,865,0840.671.588,0218:10
AVTUR AVRASYA PETROL VE TUR.2,380,00343.905,5218:10
AYCES ALTINYUNUS CESME62,250,241.334.357,3018:10
AYDEM AYDEM ENERJI8,42-3,3333.845.718,8418:10
AYEN AYEN ENERJI14,200,9233.932.278,0218:10
AYES AYES CELIK HASIR VE CIT20,04-1,18346.459,1218:10
AYGAZ AYGAZ33,40-0,8912.231.703,5818:10
BAGFS BAGFAS18,612,87137.249.922,2118:10
BAKAB BAK AMBALAJ25,30-0,395.594.960,9618:10
BALAT BALATACILAR BALATACILIK8,100,62267.159,0218:10
BANVT BANVIT91,001,172.582.199,4018:10
BASCM BASTAS BASKENT CIMENTO3,000,00175.239,0018:10
BASGZ BASKENT DOGALGAZ GMYO14,280,4980.487.986,1018:10
BAYRK BAYRAK TABAN SANAYI5,73-2,556.384.942,2618:10
BERA BERA HOLDING10,050,3067.261.964,3918:10
BEYAZ BEYAZ FILO8,27-2,257.689.192,8818:10
BFREN BOSCH FREN SISTEMLERI1.039,900,007.019.039,4018:10
BIMAS BIM MAGAZALAR82,00-2,55796.231.137,7518:10
BIOEN BIOTREND CEVRE VE ENERJI5,70-0,188.348.058,3718:10
BIZIM BIZIM MAGAZALARI15,90-1,248.456.728,9318:10
BJKAS BESIKTAS FUTBOL YAT.4,305,9199.727.941,5818:10
BLCYT BILICI YATIRIM15,161,0011.907.053,6618:10
BMSCH BMS CELIK HASIR8,644,6093.676.856,5418:10
BMSTL BMS BIRLESIK METAL18,70-1,1135.594.051,5018:10
BNTAS BANTAS AMBALAJ3,822,4125.907.550,4818:10
BOBET BOGAZICI BETON SANAYI5,19-1,3333.251.533,5118:10
BOSSA BOSSA54,30-2,5128.685.797,9018:10
BRISA BRISA32,50-0,4920.665.705,5618:10
BRKO BIRKO MENSUCAT0,881,15252.796,9418:10
BRKSN BERKOSAN YALITIM9,031,801.203.649,4618:10
BRLSM BIRLESIM MUHENDISLIK8,980,7911.807.100,9418:10
BRMEN BIRLIK MENSUCAT1,86-1,0697.780,3218:10
BRSAN BORUSAN MANNESMANN28,72-2,3113.970.748,3018:10
BRYAT BORUSAN YAT. PAZ.373,30-0,5921.564.562,0018:10
BSOKE BATISOKE CIMENTO2,65-5,6925.035.463,5018:10
BTCIM BATI CIMENTO22,08-1,786.865.783,8618:10
BUCIM BURSA CIMENTO2,36-0,4224.247.537,9018:10
BURCE BURCELIK28,72-0,971.868.034,9418:10
BURVA BURCELIK VANA20,30-0,491.161.931,1218:10
CANTE CAN2 TERMIK34,405,8556.258.004,9018:10
CASA CASA EMTIA PETROL117,000,43211.327,2018:10
CCOLA COCA COLA ICECEK122,00-1,2158.877.057,3018:10
CELHA CELIK HALAT9,82-3,259.545.908,5618:10
CEMAS CEMAS DOKUM1,20-1,6421.928.013,7418:10
CEMTS CEMTAS27,82-1,6335.410.860,6418:10
CEOEM CEO EVENT MEDYA10,16-2,5011.252.250,1718:10
CIMSA CIMSA30,54-0,9121.953.895,1218:10
CLEBI CELEBI262,20-1,6526.607.585,4018:10
CMBTN CIMBETON202,30-0,342.308.554,2018:10
CMENT CIMENTAS26,20-0,38164.269,2818:10
CONSE CONSUS ENERJI3,84-0,2623.895.928,5818:10
COSMO COSMOS YAT. HOLDING7,811,96186.398,2718:10
CRDFA CREDITWEST FAKTORING2,58-1,537.373.256,1518:10
CRFSA CARREFOURSA34,000,359.975.841,8018:10
CUSAN CUHADAROGLU METAL9,372,4013.481.808,7618:10
DAGHL DAGI YATIRIM HOLDING21,545,591.871.650,8018:10
DAGI DAGI GIYIM3,23-2,1223.738.933,4218:10
DAPGM DAP GAYRIMENKUL30,642,5483.929.100,8418:10
DARDL DARDANEL3,03-0,9840.357.419,2118:10
DENGE DENGE HOLDING1,76-4,356.149.820,5118:10
DERHL DERLUKS YATIRIM HOLDING6,161,4821.488.738,9518:10
DERIM DERIMOD4,764,8514.208.834,0118:10
DESA DESA DERI12,181,8413.007.570,7418:10
DESPC DESPEC BILGISAYAR10,380,107.013.558,3718:10
DEVA DEVA HOLDING33,700,0022.392.191,3218:10
DGATE DATAGATE BILGISAYAR10,995,0734.977.910,1618:10
DGGYO DOGUS GMYO9,660,313.378.801,3118:10
DGNMO DOGANLAR MOBILYA2,39-1,6517.600.794,2118:10
DIRIT DIRITEKS DIRILIS TEKSTIL2,90-1,36165.356,4018:10
DITAS DITAS DOGAN22,88-0,955.472.100,4818:10
DMSAS DEMISAS DOKUM8,23-0,966.662.189,7518:10
DNISI DINAMIK ISI MAKINA YALITIM13,605,3463.739.844,2018:10
DOAS DOGUS OTOMOTIV63,75-0,3926.551.956,2018:10
DOBUR DOGAN BURDA44,14-1,253.053.652,6618:10
DOCO DO-CO1.338,50-3,2446.404.807,3018:10
DOGUB DOGUSAN4,09-3,317.310.332,5418:10
DOHOL DOGAN HOLDING3,68-1,08409.354.248,3318:10
DOKTA DOKTAS DOKUMCULUK29,82-1,061.539.718,7818:10
DURDO DURAN DOGAN BASIM20,30-2,968.894.246,6418:10
DYOBY DYO BOYA11,52-2,1224.250.461,0418:10
DZGYO DENIZ GMYO2,29-0,435.514.211,9818:10
ECILC ECZACIBASI ILAC9,640,0046.226.265,9918:10
ECZYT ECZACIBASI YATIRIM44,64-0,6716.512.535,0218:10
EDATA E-DATA TEKNOLOJI13,42-3,9419.909.181,8118:10
EDIP EDIP GAYRIMENKUL2,96-1,0010.759.342,4618:10
EGEEN EGE ENDUSTRI1.690,60-0,9037.134.316,5018:10
EGEPO NASMED EGEPOL7,80-2,8643.492.551,6918:10
EGGUB EGE GUBRE229,501,6836.119.668,7018:10
EGPRO EGE PROFIL33,08-0,5413.779.047,0618:10
EGSER EGE SERAMIK23,32-3,4823.531.020,8818:10
EKGYO EMLAK KONUT GMYO2,62-0,38754.915.744,2518:10
EKIZ EKIZ KIMYA6,350,47279.480,7618:10
ELITE ELITE NATUREL ORGANIK GIDA20,00-4,6715.029.285,3918:10
EMKEL EMEK ELEKTRIK2,85-0,704.566.312,8218:10
EMNIS EMINIS AMBALAJ23,00-0,26264.151,1418:10
ENJSA ENERJISA ENERJI14,05-0,5794.651.770,0018:10
ENKAI ENKA INSAAT15,600,0056.540.768,9918:10
ENSRI ENSARI DERI17,493,3742.354.469,1218:10
EPLAS EGEPLAST16,00-6,1030.277.986,1118:10
ERBOS ERBOSAN110,50-0,3628.302.990,5018:10
ERCB ERCIYAS CELIK BORU36,20-1,208.808.907,2618:10
EREGL EREGLI DEMIR CELIK31,900,571.092.732.995,5418:10
ERSU ERSU GIDA4,400,235.142.365,5518:10
ESCAR ESCAR FILO40,404,1219.600.047,5418:10
ESCOM ESCORT TEKNOLOJI14,394,2057.929.844,7218:10
ESEN ESENBOGA ELEKTRIK31,440,4538.816.671,7018:10
ETILR ETILER GIDA7,79-2,754.366.543,6018:10
ETYAT EURO TREND YAT. ORT.3,00-0,33741.651,5118:10
EUHOL EURO YATIRIM HOLDING2,62-5,0756.131.585,1018:10
EUKYO EURO KAPITAL YAT. ORT.3,61-0,55600.805,0418:10
EUYO EURO YAT. ORT.2,87-2,052.117.975,6518:10
FADE FADE GIDA6,300,809.614.463,8218:10
FENER FENERBAHCE FUTBOL40,005,26303.613.637,8418:10
FLAP FLAP KONGRE TOPLANTI HIZ.3,626,1634.647.181,4918:10
FMIZP F-M IZMIT PISTON110,800,273.979.193,6018:10
FONET FONET BILGI TEKNOLOJILERI10,210,395.508.636,7918:10
FORMT FORMET METAL VE CAM1,441,4118.529.887,7518:10
FRIGO FRIGO PAK GIDA3,314,0939.250.238,2918:10
FROTO FORD OTOSAN278,70-0,11377.151.391,5018:10
GARAN GARANTI BANKASI15,654,542.662.824.302,2718:10
GARFA GARANTI FAKTORING14,303,921.996.514,5818:10
GEDIK GEDIK Y. MEN. DEG.9,284,5011.642.968,5918:10
GEDZA GEDIZ AMBALAJ22,54-0,4410.730.545,3018:10
GENIL GEN ILAC18,302,8790.329.335,6418:10
GENTS GENTAS4,324,6013.265.284,5518:10
GEREL GERSAN ELEKTRIK4,391,158.351.912,2518:10
GESAN GIRISIM ELEKTRIK SANAYI24,48-2,0869.142.190,1218:10
GLBMD GLOBAL MEN. DEG.7,01-7,156.034.750,4218:10
GLCVY GELECEK VARLIK YONETIMI12,69-1,0114.073.563,0418:10
GLRYH GULER YAT. HOLDING2,811,0813.099.201,5618:10
GLYHO GLOBAL YAT. HOLDING3,393,04260.482.432,7118:10
GMTAS GIMAT MAGAZACILIK3,050,335.681.747,1318:10
GOLTS GOLTAS CIMENTO54,85-1,5324.145.978,3018:10
GOODY GOOD-YEAR9,56-0,318.301.184,2018:10
GOZDE GOZDE GIRISIM8,28-0,4832.866.625,8318:10
GRNYO GARANTI YAT. ORT.2,260,89410.931,5218:10
GRSEL GUR-SEL TURIZM TASIMACILIK8,630,8220.178.524,4818:10
GSDDE GSD DENIZCILIK4,210,4815.577.324,5818:10
GSDHO GSD HOLDING4,77-0,21113.297.617,6718:10
GSRAY GALATASARAY SPORTIF3,549,94139.516.777,8018:10
GUBRF GUBRE FABRIK.76,75-2,35419.964.649,3018:10
GWIND GALATA WIND ENERJI6,80-1,8838.846.007,7918:10
GZNMI GEZINOMI SEYAHAT31,38-4,33104.242.496,8818:10
HALKB T. HALK BANKASI5,132,19379.259.723,2118:10
HATEK HATAY TEKSTIL20,10-1,9510.387.053,0118:10
HDFGS HEDEF GIRISIM2,130,006.623.835,2618:10
HEDEF HEDEF HOLDING5,17-2,085.248.050,4318:10
HEKTS HEKTAS26,226,331.063.257.053,1418:10
HLGYO HALK GMYO2,09-2,3437.577.557,4818:10
HTTBT HITIT BILGISAYAR12,27-0,8920.669.737,3518:10
HUBVC HUB GIRISIM8,901,029.133.125,0418:10
HUNER HUN YENILENEBILIR ENERJI2,81-0,7124.755.753,7018:10
HURGZ HURRIYET GZT.1,84-0,5411.999.014,0218:10
ICBCT ICBC TURKEY BANK4,900,624.377.985,2918:10
IDEAS IDEAL FINANSAL TEKNOLOJILER20,94-0,486.166.465,9418:10
IDGYO IDEALIST GMYO2,02-0,491.114.236,5018:10
IEYHO ISIKLAR ENERJI YAPI HOL.0,810,006.113.226,4818:10
IHAAS IHLAS HABER AJANSI26,500,009.536.462,6618:10
IHEVA IHLAS EV ALETLERI1,01-0,983.570.271,5818:10
IHGZT IHLAS GAZETECILIK0,65-1,522.914.620,9218:10
IHLAS IHLAS HOLDING0,560,002.186.897,7318:10
IHLGM IHLAS GAYRIMENKUL0,72-1,377.438.219,9918:10
IHYAY IHLAS YAYIN HOLDING0,660,001.413.579,5118:10
IMASM IMAS MAKINA42,649,957.017.102,5818:10
INDES INDEKS BILGISAYAR9,390,5433.569.848,3318:10
INFO INFO YATIRIM8,670,359.388.470,2118:10
INTEM INTEMA56,55-0,886.663.269,3018:10
INVEO INVEO YATIRIM HOLDING32,180,4422.364.922,7018:10
INVES INVESTCO HOLDING30,260,2013.130.442,1818:10
IPEKE IPEK DOGAL ENERJI20,90-2,70147.100.329,8618:10
ISATR IS BANKASI (A)501.974,400,000,0018:10
ISBIR ISBIR HOLDING48,401,891.420.826,0018:10
ISBTR IS BANKASI (B)50.999,90-0,41255.843,6018:10
ISCTR IS BANKASI (C)9,944,08829.419.038,4218:10
ISDMR ISKENDERUN DEMIR CELIK26,54-1,1946.484.886,7818:10
ISFIN IS FIN.KIR.3,73-2,3698.289.191,6318:10
ISGSY IS GIRISIM7,850,642.999.405,8518:10
ISGYO IS GMYO13,60-1,16116.436.107,6818:10
ISKPL ISIK PLASTIK4,782,3631.824.642,5318:10
ISKUR IS BANKASI (KUR.)1.224.899,100,000,0018:10
ISMEN IS Y. MEN. DEG.20,843,4846.027.044,2018:10
ISSEN ISBIR SENTETIK DOKUMA22,280,3623.184.215,4018:10
ISYAT IS YAT. ORT.3,130,649.435.586,8918:10
ITTFH ITTIFAK HOLDING1,494,2054.242.335,3018:10
IZFAS IZMIR FIRCA5,230,00305.510,8518:10
IZINV IZ YATIRIM HOLDING19,210,423.569.341,1918:10
IZMDC IZMIR DEMIR CELIK2,49-3,11125.416.050,1818:10
JANTS JANTSA JANT SANAYI76,00-0,8534.495.004,8018:10
KAPLM KAPLAMIN60,00-0,9112.334.702,0018:10
KAREL KAREL ELEKTRONIK13,18-1,7232.540.167,9918:10
KARSN KARSAN OTOMOTIV5,360,94390.041.097,4118:10
KARTN KARTONSAN64,451,34110.203.402,0018:10
KARYE KARTAL YEN. ENERJI12,92-0,319.611.171,0918:10
KATMR KATMERCILER EKIPMAN1,300,7821.521.272,2918:10
KCHOL KOC HOLDING38,440,73640.823.091,8218:10
KENT KENT GIDA175,001,74682.506,5018:10
KERVN KERVANSARAY YAT. HOLDING0,55-1,79782.344,7418:10
KERVT KEREVITAS GIDA4,87-1,6292.688.832,9218:10
KFEIN KAFEIN YAZILIM17,53-0,795.323.433,5318:10
KGYO KORAY GMYO4,410,682.423.855,9118:10
KIMMR KIM MARKET-ERSAN ALISVERIS3,27-0,3015.228.585,4118:10
KLGYO KILER GMYO1,16-1,6924.271.918,0418:10
KLKIM KALEKIM KIMYEVI MADDELER21,881,7732.360.846,1818:10
KLMSN KLIMASAN KLIMA9,88-0,7012.598.572,2218:10
KLNMA T. KALKINMA BANK.13,250,76333.823,0818:10
KLSYN KOLEKSIYON MOBILYA2,02-0,499.770.649,5118:10
KMPUR KIMTEKS POLIURETAN28,48-0,7719.642.336,9818:10
KNFRT KONFRUT GIDA6,663,9025.970.881,3418:10
KONKA KONYA KAGIT22,44-1,15239.958.188,4218:10
KONTR KONTROLMATIK TEKNOLOJI151,40-2,0144.899.409,2018:10
KONYA KONYA CIMENTO904,502,6115.679.339,5018:10
KORDS KORDSA TEKNIK TEKSTIL42,90-2,23100.541.147,5018:10
KOZAA KOZA MADENCILIK31,94-3,39697.176.058,1018:10
KOZAL KOZA ALTIN183,80-1,291.020.544.321,7018:10
KRDMA KARDEMIR (A)11,50-3,8571.544.035,2318:10
KRDMB KARDEMIR (B)11,51-3,3622.069.625,3518:10
KRDMD KARDEMIR (D)14,36-2,18996.474.874,6318:10
KRGYO KORFEZ GMYO5,970,5138.701.691,4118:10
KRONT KRON TELEKOMUNIKASYON40,90-2,6227.429.695,7018:10
KRSTL KRISTAL KOLA7,099,9226.695.671,2318:10
KRTEK KARSU TEKSTIL18,100,0010.861.226,7918:10
KRVGD KERVAN GIDA9,70-0,4113.320.595,4618:10
KSTUR KUSTUR KUSADASI TURIZM225,00-1,75254.556,3018:10
KTSKR KUTAHYA SEKER FABRIKASI34,342,7575.066.826,6218:10
KUTPO KUTAHYA PORSELEN44,38-0,9821.039.814,3618:10
KUYAS KUYAS YATIRIM6,030,1712.452.127,4818:10
KZBGY KIZILBUK GYO79,201,4722.297.245,0018:10
LIDER LDR TURIZM17,85-0,0659.752.212,7118:10
LIDFA LIDER FAKTORING6,099,9310.614.187,9218:10
LINK LINK BILGISAYAR31,780,064.324.297,9418:10
LKMNH LOKMAN HEKIM SAGLIK16,64-9,9621.307.530,1618:10
LOGO LOGO YAZILIM41,32-3,9542.222.739,1218:10
LUKSK LUKS KADIFE62,400,653.918.825,8518:10
MAALT MARMARIS ALTINYUNUS230,500,7927.239.383,5018:10
MAGEN MARGUN ENERJI9,170,0013.565.849,2818:10
MAKTK MAKINA TAKIM3,252,8515.677.596,2718:10
MANAS MANAS ENERJI YONETIMI25,085,8265.363.701,4618:10
MARKA MARKA YATIRIM HOLDING3,06-0,33423.604,5218:10
MARTI MARTI OTEL1,241,6454.024.154,8518:10
MARTIR MARTI OTEL - RHKP0,942,1712.055.536,4718:10
MAVI MAVI GIYIM38,70-2,5729.151.243,6818:10
MEDTR MEDITERA TIBBI MALZEME13,902,6634.987.994,0418:10
MEGAP MEGA POLIETILEN5,821,3917.881.316,7418:10
MEPET METRO PETROL VE TESISLERI4,929,8215.987.303,1118:10
MERCN MERCAN KIMYA13,300,3817.818.390,0718:10
MERIT MERIT TURIZM31,84-1,619.561.075,1218:10
MERKO MERKO GIDA3,512,0317.751.460,1418:10
METRO METRO HOLDING1,232,5037.973.121,5318:10
METUR METEMTUR YATIRIM3,60-0,835.171.647,5418:10
MGROS MIGROS TICARET42,84-1,47108.844.197,9018:10
MIATK MIA TEKNOLOJI29,82-0,679.688.521,0818:10
MIPAZ MILPA5,77-0,358.509.709,9118:10
MMCAS MMC SAN. VE TIC. YAT.2,570,78208.504,9218:10
MNDRS MENDERES TEKSTIL3,30-7,3042.404.719,1118:10
MOBTL MOBILTEL ILETISIM1,70-1,7356.824.145,8218:10
MPARK MLP SAGLIK29,98-0,1325.024.006,4218:10
MRGYO MARTI GMYO1,408,5336.022.976,3318:10
MRSHL MARSHALL212,30-0,331.506.924,0018:10
MSGYO MISTRAL GMYO4,04-0,493.883.908,7718:10
MTRKS MATRIKS BILGI DAGITIM40,080,4020.724.163,5818:10
MTRYO METRO YAT. ORT.1,630,62419.203,8818:10
MZHLD MAZHAR ZORLU HOLDING40,002,772.586.122,4418:10
NATEN NATUREL ENERJI59,902,6635.844.353,7018:10
NETAS NETAS TELEKOM.16,05-0,376.866.834,0718:10
NIBAS NIGBAS NIGDE BETON9,709,9832.006.671,8318:10
NTGAZ NATURELGAZ7,11-1,525.851.318,5518:10
NTHOL NET HOLDING11,88-1,5740.657.260,7318:10
NUGYO NUROL GMYO5,64-1,0515.588.014,9518:10
NUHCM NUH CIMENTO53,100,2813.430.274,5018:10
ODAS ODAS ELEKTRIK2,32-1,2874.568.529,0918:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ11,093,5515.333.748,1618:10
ORCAY ORCAY ORTAKOY CAY SANAYI21,909,99133.339.156,9018:10
ORGE ORGE ENERJI ELEKTRIK7,521,0814.379.707,6918:10
ORMA ORMA ORMAN MAHSULLERI28,100,79254.273,1018:10
OSMEN OSMANLI MENKUL23,70-1,091.428.807,3418:10
OSTIM OSTIM ENDUSTRIYEL YAT1,841,1016.899.266,1718:10
OTKAR OTOKAR398,20-1,0266.436.111,0018:10
OTTO OTTO HOLDING34,20-0,93845.034,4818:10
OYAKC OYAK CIMENTO10,85-3,13101.773.223,0618:10
OYAYO OYAK YAT. ORT.8,37-4,995.149.960,9118:10
OYLUM OYLUM SINAI YATIRIMLAR2,39-0,835.294.780,1718:10
OYYAT OYAK YATIRIM MENKUL68,300,818.217.643,6518:10
OZGYO OZDERICI GMYO2,030,0012.572.735,4718:10
OZKGY OZAK GMYO5,11-3,0433.375.796,7318:10
OZRDN OZERDEN PLASTIK10,64-4,064.379.165,9018:10
PAGYO PANORA GMYO13,10-0,761.313.941,0718:10
PAMEL PAMEL ELEKTRIK105,80-1,128.614.077,7018:10
PAPIL PAPILON SAVUNMA14,42-0,559.546.680,6018:10
PARSN PARSAN35,00-1,9126.428.640,6818:10
PCILT PC ILETISIM MEDYA12,33-1,8313.214.712,5418:10
PEGYO PERA GMYO1,330,006.219.644,9118:10
PEKGY PEKER GMYO1,14-0,879.784.205,6518:10
PENGD PENGUEN GIDA4,490,4529.360.226,7318:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM364,001,5632.728.190,7018:10
PETKM PETKIM9,52-2,36631.005.960,4118:10
PETUN PINAR ET VE UN22,44-1,329.560.221,3818:10
PGSUS PEGASUS132,802,15278.337.686,1018:10
PINSU PINAR SU4,052,5323.714.078,3418:10
PKART PLASTIKKART16,760,4215.415.386,5718:10
PKENT PETROKENT TURIZM153,70-1,3543.455.745,8018:10
PNLSN PANELSAN CATI CEPHE14,060,9340.738.996,8318:10
PNSUT PINAR SUT26,88-0,0724.089.044,4618:10
POLHO POLISAN HOLDING3,962,86142.805.824,0218:10
POLTK POLITEKNIK METAL642,808,3116.677.390,1018:10
PRKAB TURK PRYSMIAN KABLO31,70-1,7432.970.555,6418:10
PRKME PARK ELEK.MADENCILIK6,02-1,156.980.793,5318:10
PRZMA PRIZMA PRESS MATBAACILIK3,380,00189.972,5218:10
PSDTC PERGAMON DIS TICARET25,04-2,035.066.092,3418:10
PSGYO PASIFIK GMYO14,33-1,2425.058.882,5318:10
QNBFB QNB FINANSBANK34,560,12227.018,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA67,10-3,45166.875,1518:10
QUAGR QUA GRANITE HAYAL YAPI25,38-3,2066.965.805,6618:10
RALYH RAL YATIRIM HOLDING12,622,6954.859.710,9118:10
RAYSG RAY SIGORTA11,55-0,86844.669,2018:10
RHEAG RHEA GIRISIM2,02-2,423.091.819,5418:10
RNPOL RAINBOW POLIKARBONAT14,70-1,6710.650.164,6018:10
RODRG RODRIGO TEKSTIL14,581,18657.534,5518:10
ROYAL ROYAL HALI3,082,33133.428,1818:10
RTALB RTA LABORATUVARLARI14,450,9110.906.682,7018:10
RYGYO REYSAS GMYO3,50-1,138.552.029,6718:10
RYSAS REYSAS LOJISTIK5,67-1,5619.617.843,8218:10
SAFKR SAFKAR EGE SOGUTMACILIK8,042,2940.180.305,9718:10
SAHOL SABANCI HOLDING19,470,261.394.676.654,0118:10
SAMAT SARAY MATBAACILIK8,04-1,119.675.792,5118:10
SANEL SANEL MUHENDISLIK5,004,174.432.713,9218:10
SANFM SANIFOAM ENDUSTRI32,90-2,037.798.132,7218:10
SANKO SANKO PAZARLAMA11,73-4,8713.374.968,5818:10
SARKY SARKUYSAN19,27-0,2111.372.827,9618:10
SASA SASA POLYESTER32,04-1,23407.302.397,7818:10
SAYAS SAY YENILENEBILIR ENERJI32,90-0,366.483.765,0618:10
SEKFK SEKER FIN. KIR.5,35-0,197.488.713,4118:10
SEKUR SEKURO PLASTIK16,87-1,3510.136.321,6418:10
SELEC SELCUK ECZA DEPOSU13,15-0,7579.589.563,1518:10
SELGD SELCUK GIDA4,062,532.506.014,0018:10
SELVA SELVA GIDA10,609,9622.875.556,1018:10
SERVE SERVE FILM PRODUKSIYON25,48-3,85623.722,1618:10
SEYKM SEYITLER KIMYA7,154,2359.095.969,7918:10
SILVR SILVERLINE ENDUSTRI11,816,5928.610.514,1318:10
SISE SISE CAM19,910,002.301.804.349,0318:10
SKBNK SEKERBANK1,170,00203.079.178,5318:10
SKTAS SOKTAS3,780,279.908.454,1418:10
SMART SMARTIKS YAZILIM5,45-0,913.682.088,5518:10
SMRTG SMART GUNES ENERJISI TEK.23,12-7,30195.965.789,3618:10
SNGYO SINPAS GMYO8,51-0,4782.073.295,5718:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM28,90-2,89339.778,4018:10
SNPAM SONMEZ PAMUKLU8,10-3,91181.649,3518:10
SODSN SODAS SODYUM SANAYII24,962,97250.909,8018:10
SOKM SOK MARKETLER TICARET13,01-2,55103.958.892,0518:10
SONME SONMEZ FILAMENT30,041,146.710.596,5618:10
SRVGY SERVET GMYO73,450,0719.304.305,7518:10
SUMAS SUMAS SUNI TAHTA71,00-2,07212.355,9018:10
SUNTK SUN TEKSTIL0,000,000,0023:46
SUWEN SUWEN TEKSTIL18,600,1128.071.766,1118:10
TATGD TAT GIDA14,720,3412.630.678,6518:10
TAVHL TAV HAVALIMANLARI41,36-1,43340.073.188,9818:10
TBORG T.TUBORG19,840,40351.576,1418:10
TCELL TURKCELL19,14-0,83307.811.104,4218:10
TDGYO TREND GMYO7,440,542.300.717,4318:10
TEKTU TEK-ART TURIZM1,591,9230.681.935,4018:10
TETMT TETAMAT GIDA227,00-0,316.728.320,2018:10
TEZOL EUROPAP TEZOL KAGIT17,492,2854.762.808,7618:10
TGSAS TGS DIS TICARET14,863,7015.436.490,8018:10
THYAO TURK HAVA YOLLARI42,400,764.915.746.550,4218:10
TIRE MONDI TIRE KUTSAN18,651,1950.400.061,2618:10
TKFEN TEKFEN HOLDING19,18-0,52163.199.325,8818:10
TKNSA TEKNOSA IC VE DIS TICARET7,18-0,6928.439.198,2518:10
TLMAN TRABZON LIMAN28,440,003.181.751,2618:10
TMPOL TEMAPOL POLIMER PLASTIK20,302,6339.208.972,9918:10
TMSN TUMOSAN MOTOR VE TRAKTOR25,660,86142.375.873,0618:10
TOASO TOFAS OTO. FAB.75,650,07202.277.266,0518:10
TRCAS TURCAS PETROL6,973,7251.037.144,4618:10
TRGYO TORUNLAR GMYO7,84-1,2643.159.575,8518:10
TRILC TURK ILAC SERUM8,56-2,1732.965.689,3118:10
TSGYO TSKB GMYO6,920,143.342.195,0218:10
TSKB T.S.K.B.1,781,7188.653.213,2918:10
TSPOR TRABZONSPOR SPORTIF4,422,79183.557.194,2118:10
TTKOM TURK TELEKOM9,07-1,95447.091.853,8018:10
TTRAK TURK TRAKTOR233,70-2,0535.040.291,9018:10
TUCLK TUGCELIK13,220,309.013.324,2918:10
TUKAS TUKAS10,576,77175.942.914,4318:10
TUPRS TUPRAS251,00-2,33795.969.362,2018:10
TUREX TUREKS TURIZM TASIMACILIK12,25-4,4523.201.297,2418:10
TURGG TURKER PROJE GAYRIMENKUL174,901,274.181.485,2018:10
TURSG TURKIYE SIGORTA4,65-1,4831.072.943,5318:10
UFUK UFUK YATIRIM43,006,231.738.782,0618:10
ULAS ULASLAR TURIZM YAT.3,090,00522.982,9818:10
ULKER ULKER BISKUVI15,47-0,6421.439.955,0218:10
ULUFA ULUSAL FAKTORING2,53-0,788.484.914,4818:10
ULUSE ULUSOY ELEKTRIK192,009,9744.550.626,5018:10
ULUUN ULUSOY UN SANAYI12,65-9,96308.307.905,8918:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING5,34-0,196.537.163,7618:10
USAK USAK SERAMIK1,591,2727.537.484,9618:10
UTPYA UTOPYA TURIZM12,330,49575.832,4518:10
UZERB UZERTAS BOYA40,664,10607.121,4618:10
VAKBN VAKIFLAR BANKASI4,003,09307.738.222,9018:10
VAKFN VAKIF FIN. KIR.2,93-1,6826.735.890,2218:10
VAKKO VAKKO TEKSTIL12,73-2,5314.867.358,4618:10
VANGD VANET GIDA4,000,50884.888,2718:10
VBTYZ VBT YAZILIM22,860,7017.470.444,5018:10
VERTU VERUSATURK GIRISIM22,80-0,5213.652.234,2418:10
VERUS VERUSA HOLDING53,55-0,937.277.644,1018:10
VESBE VESTEL BEYAZ ESYA9,400,64110.998.246,0118:10
VESTL VESTEL25,46-0,16117.402.463,8018:10
VKFYO VAKIF YAT. ORT.5,19-0,572.043.254,0718:10
VKGYO VAKIF GMYO2,00-0,5030.178.259,1018:10
VKING VIKING KAGIT5,490,73484.768,2018:10
YAPRK YAPRAK SUT VE BESI CIFT.30,70-0,713.237.777,7218:10
YATAS YATAS13,573,5919.512.312,8618:10
YAYLA YAYLA EN. UR. TUR. VE INS2,96-1,007.085.663,7418:10
YBTAS YIBITAS INSAAT MALZEME20.000,00-1,05137.399,9018:10
YEOTK YEO TEKNOLOJI ENERJI57,45-0,6113.305.918,4518:10
YESIL YESIL YATIRIM HOLDING1,53-1,296.643.661,7018:10
YGGYO YENI GIMAT GMYO22,301,004.050.598,1018:10
YGYO YESIL GMYO0,790,002.590.952,2318:10
YKBNK YAPI VE KREDI BANK.4,393,051.870.150.718,1118:10
YKSLN YUKSELEN CELIK8,47-1,8512.716.392,3418:10
YONGA YONGA MOBILYA20,401,49151.738,3818:10
YUNSA YUNSA28,744,9722.445.132,8018:10
YYAPI YESIL YAPI1,020,005.516.575,5118:10
YYLGD YAYLA GIDA0,000,000,0023:46
ZOREN ZORLU ENERJI1,99-1,0078.470.459,4718:10
ZRGYO ZIRAAT GMYO3,01-1,639.489.063,6218:10
PİYASA ÖZETİ
Dolar 15,9278% 0.47
Euro 16,8531% 0.01
Sterlin 19,8710% 0.12
Bitcoin 477420,00% 2.90
Ethereum 31817,00% 1.85
Çeyrek 1.540,00% 0,06
G. Altın 942,43% 0,22
BIST 100%
Litecoin 1126.42% 4.75
B. Cash 3077.16,00% -0.45
EN ÇOK İŞLEM GÖRENLER
THYAO4.915.746.550,42
GARAN2.662.824.302,27