• BITCOIN/TL
    353052,543
    % 1,71
  • ETHEREUM/TL
    24519
    % 2,66
  • RIPPLE/TL
    8.65
    % -5,02
  • BITCOIN CASH/TL
    2135.12,276
    % 1,85
  • LITECOIN/TL
    983.82
    % 1,00
  • COSMOS HUB/TL
    256.47
    % -1,70
  • CARDANO/TL
    8.25
    % -0,01
  • TETHER/TL
    18.47
    % 0,07

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ48,86-1,5312.586.718,9218:10
ADEL ADEL KALEMCILIK33,985,6615.741.720,8618:10
ADESE ADESE GAYRIMENKUL1,02-1,92114.216.633,5218:10
AEFES ANADOLU EFES43,94-1,1381.278.777,7218:10
AFYON AFYON CIMENTO4,60-2,9546.676.947,7818:10
AGESA AGESA HAYAT EMEKLILIK25,76-0,1618.657.118,1418:10
AGHOL ANADOLU GRUBU HOLDING84,600,83135.343.487,5518:10
AGYO ATAKULE GMYO5,813,7531.160.364,4718:10
AKBNK AKBANK11,350,621.849.486.939,7418:10
AKCNS AKCANSA29,560,146.549.024,6618:10
AKENR AK ENERJI2,57-5,51132.983.492,8418:10
AKFGY AKFEN GMYO3,273,81418.487.611,7918:10
AKGRT AKSIGORTA3,69-4,1616.871.053,5018:10
AKMGY AKMERKEZ GMYO57,657,769.313.607,9018:10
AKSA AKSA58,70-0,25176.652.554,6518:10
AKSEN AKSA ENERJI33,50-2,28785.569.782,0018:10
AKSGY AKIS GMYO3,51-1,9619.973.487,2918:10
AKSUE AKSU ENERJI37,98-3,8521.402.431,8018:10
AKYHO AKDENIZ YATIRIM HOLDING2,141,9021.682.758,6118:10
ALARK ALARKO HOLDING66,25-2,79271.537.698,0518:10
ALBRK ALBARAKA TURK1,87-2,6096.923.399,1118:10
ALCAR ALARKO CARRIER374,10-3,7141.090.659,6018:10
ALCTL ALCATEL LUCENT TELETAS36,587,2165.231.222,5618:10
ALGYO ALARKO GMYO42,76-0,5639.445.026,6218:10
ALKA ALKIM KAGIT74,306,0756.278.985,6518:10
ALKIM ALKIM KIMYA31,429,94286.709.082,0418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI3,70-3,6513.333.853,6218:10
ANELE ANEL ELEKTRIK3,843,7838.203.847,1518:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI35,103,60162.137.499,2818:10
ANHYT ANADOLU HAYAT EMEK.14,13-1,6712.583.654,5818:10
ANSGR ANADOLU SIGORTA8,94-1,873.207.201,1118:10
ARASE DOGU ARAS ENERJI110,90-1,7733.761.530,8018:10
ARCLK ARCELIK70,10-2,23326.434.934,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI6,281,7876.489.587,9518:10
ARENA ARENA BILGISAYAR12,89-0,0810.754.449,9218:10
ARMDA ARMADA BILGISAYAR138,80-0,931.330.782,6018:10
ARSAN ARSAN TEKSTIL6,180,1635.467.126,0318:10
ARZUM ARZUM EV ALETLERI19,501,5137.748.058,5218:10
ASELS ASELSAN30,160,201.843.556.679,2418:10
ASUZU ANADOLU ISUZU213,10-6,86342.116.482,7018:10
ATAGY ATA GMYO5,010,201.104.125,8518:10
ATATP ATP BILGISAYAR19,80-2,4620.336.769,9218:10
ATEKS AKIN TEKSTIL42,721,966.130.303,9018:10
ATLAS ATLAS YAT. ORT.1,43-0,691.920.413,7118:10
ATSYH ATLANTIS YATIRIM HOLDING143,002,146.920.905,0018:10
AVGYO AVRASYA GMYO2,92-0,684.271.538,9118:10
AVHOL AVRUPA YATIRIM HOLDING8,011,016.845.382,0218:10
AVOD A.V.O.D GIDA VE TARIM2,92-2,9988.233.694,2018:10
AVTUR AVRASYA PETROL VE TUR.2,71-1,091.124.527,3718:10
AYCES ALTINYUNUS CESME70,25-3,573.575.607,7018:10
AYDEM AYDEM ENERJI16,205,88191.986.570,0618:10
AYEN AYEN ENERJI25,46-3,8559.420.017,0418:10
AYES AYES CELIK HASIR VE CIT31,929,992.012.809,0018:10
AYGAZ AYGAZ47,380,1728.520.992,5618:10
AZTEK AZTEK TEKNOLOJI14,668,59153.966.452,2418:10
BAGFS BAGFAS24,08-3,76197.790.085,6018:10
BAKAB BAK AMBALAJ30,082,389.282.250,3618:10
BALAT BALATACILAR BALATACILIK10,62-2,48302.767,5118:10
BANVT BANVIT86,202,6222.173.144,7018:10
BARMA BAREM AMBALAJ46,141,3697.101.299,3218:10
BASCM BASTAS BASKENT CIMENTO4,25-2,30263.559,0018:10
BASGZ BASKENT DOGALGAZ GMYO15,520,0064.328.922,1818:10
BAYRK BAYRAK TABAN SANAYI6,90-0,144.658.732,5818:10
BERA BERA HOLDING18,334,03219.707.505,5718:10
BEYAZ BEYAZ FILO12,56-0,557.463.127,3118:10
BFREN BOSCH FREN SISTEMLERI1.316,50-1,839.115.478,5018:10
BIMAS BIM MAGAZALAR119,20-0,75894.461.952,6018:10
BIOEN BIOTREND CEVRE VE ENERJI12,30-3,6868.738.823,6118:10
BIZIM BIZIM MAGAZALARI24,66-3,2976.543.053,0218:10
BJKAS BESIKTAS FUTBOL YAT.5,735,14158.049.699,3518:10
BLCYT BILICI YATIRIM12,170,0820.903.363,7518:10
BMSCH BMS CELIK HASIR12,201,0816.053.476,9818:10
BMSTL BMS BIRLESIK METAL21,426,2546.356.493,7618:10
BNTAS BANTAS AMBALAJ4,47-3,4638.978.378,3218:10
BOBET BOGAZICI BETON SANAYI7,31-0,2750.396.836,5718:10
BOSSA BOSSA11,31-2,5029.645.506,1218:10
BRISA BRISA37,76-1,8249.803.539,7418:10
BRKO BIRKO MENSUCAT2,29-0,43947.716,1718:10
BRKSN BERKOSAN YALITIM10,213,762.515.278,0918:10
BRLSM BIRLESIM MUHENDISLIK10,300,2984.649.173,3818:10
BRMEN BIRLIK MENSUCAT3,007,14370.613,8018:10
BRSAN BORUSAN MANNESMANN50,701,8156.955.226,9218:10
BRYAT BORUSAN YAT. PAZ.586,50-6,3176.878.954,4018:10
BSOKE BATISOKE CIMENTO2,893,9627.332.084,8318:10
BTCIM BATI CIMENTO29,82-0,608.572.547,6218:10
BUCIM BURSA CIMENTO4,160,24102.472.915,9818:10
BURCE BURCELIK30,40-3,497.017.868,5818:10
BURVA BURCELIK VANA21,18-1,407.347.065,4418:10
CANTE CAN2 TERMIK99,203,3361.051.164,3018:10
CASA CASA EMTIA PETROL116,00-4,84742.268,8018:10
CCOLA COCA COLA ICECEK147,40-1,73103.632.275,9018:10
CELHA CELIK HALAT14,853,998.961.005,0218:10
CEMAS CEMAS DOKUM1,661,84139.087.511,7118:10
CEMTS CEMTAS33,460,1278.592.586,2218:10
CEOEM CEO EVENT MEDYA11,36-1,305.817.385,8118:10
CIMSA CIMSA57,90-1,7878.515.803,8518:10
CLEBI CELEBI413,90-1,2240.908.395,7018:10
CMBTN CIMBETON275,60-1,3610.367.222,1018:10
CMENT CIMENTAS62,100,16554.696,1018:10
CONSE CONSUS ENERJI4,42-0,4574.628.436,0218:10
COSMO COSMOS YAT. HOLDING44,48-7,332.881.743,0418:10
CRDFA CREDITWEST FAKTORING3,42-0,5846.231.079,6318:10
CRFSA CARREFOURSA37,301,9786.988.540,6618:10
CUSAN CUHADAROGLU METAL13,770,5813.663.020,4018:10
DAGHL DAGI YATIRIM HOLDING22,68-1,313.279.953,2818:10
DAGI DAGI GIYIM3,841,5911.353.936,8418:10
DAPGM DAP GAYRIMENKUL39,260,0014.209.833,8018:10
DARDL DARDANEL4,262,40231.206.376,1218:10
DENGE DENGE HOLDING2,73-7,1463.065.164,5018:10
DERHL DERLUKS YATIRIM HOLDING3,779,9132.836.265,6018:10
DERIM DERIMOD7,91-1,2511.321.561,0918:10
DESA DESA DERI29,000,9023.199.975,3418:10
DESPC DESPEC BILGISAYAR13,04-3,1910.574.066,5718:10
DEVA DEVA HOLDING35,281,5586.910.311,5418:10
DGATE DATAGATE BILGISAYAR12,87-1,986.696.736,3518:10
DGGYO DOGUS GMYO13,77-0,947.408.600,7518:10
DGNMO DOGANLAR MOBILYA3,14-1,2618.424.254,5318:10
DIRIT DIRITEKS DIRILIS TEKSTIL3,600,00180.558,8818:10
DITAS DITAS DOGAN26,160,6210.330.312,5418:10
DMSAS DEMISAS DOKUM10,021,2129.991.145,9018:10
DNISI DINAMIK ISI MAKINA YALITIM6,580,6110.082.908,7718:10
DOAS DOGUS OTOMOTIV102,60-3,8429.022.641,8018:10
DOBUR DOGAN BURDA41,98-0,572.380.691,4218:10
DOCO DO-CO1.292,500,0137.425.708,2018:10
DOGUB DOGUSAN7,20-2,70785.657,4018:10
DOHOL DOGAN HOLDING5,14-2,84627.475.975,5118:10
DOKTA DOKTAS DOKUMCULUK31,922,0531.175.215,6018:10
DURDO DURAN DOGAN BASIM31,64-3,6011.165.147,1218:10
DYOBY DYO BOYA19,281,5329.660.397,3618:10
DZGYO DENIZ GMYO2,701,5026.731.495,3318:10
ECILC ECZACIBASI ILAC15,96-0,93253.874.207,7318:10
ECZYT ECZACIBASI YATIRIM81,602,1389.349.325,7018:10
EDATA E-DATA TEKNOLOJI16,976,1327.931.864,1818:10
EDIP EDIP GAYRIMENKUL3,620,008.952.363,3118:10
EGEEN EGE ENDUSTRI2.261,00-3,0970.866.146,5018:10
EGEPO NASMED EGEPOL10,373,704.928.178,6518:10
EGGUB EGE GUBRE67,35-4,6046.882.122,4518:10
EGPRO EGE PROFIL40,960,7939.225.450,9418:10
EGSER EGE SERAMIK35,541,4321.372.103,5618:10
EKGYO EMLAK KONUT GMYO3,93-1,011.298.130.966,1518:10
EKIZ EKIZ KIMYA11,57-2,611.684.467,8218:10
ELITE ELITE NATUREL ORGANIK GIDA27,609,9658.452.759,8818:10
EMKEL EMEK ELEKTRIK3,30-1,2016.112.436,7218:10
EMNIS EMINIS AMBALAJ46,42-3,13309.852,1018:10
ENJSA ENERJISA ENERJI18,362,40170.605.562,6818:10
ENKAI ENKA INSAAT18,060,8956.671.899,7818:10
ENSRI ENSARI DERI17,231,6517.825.886,3318:10
EPLAS EGEPLAST17,633,7725.254.460,1718:10
ERBOS ERBOSAN137,009,95185.164.093,4018:10
ERCB ERCIYAS CELIK BORU35,420,2815.412.330,5818:10
EREGL EREGLI DEMIR CELIK29,54-1,991.364.798.592,2218:10
ERSU ERSU GIDA4,56-0,8711.844.773,4018:10
ESCAR ESCAR FILO47,849,9815.448.133,9018:10
ESCOM ESCORT TEKNOLOJI20,780,8727.864.715,4618:10
ESEN ESENBOGA ELEKTRIK44,38-0,8055.918.740,3218:10
ETILR ETILER GIDA7,581,0711.773.952,7018:10
ETYAT EURO TREND YAT. ORT.7,29-3,702.372.246,1918:10
EUHOL EURO YATIRIM HOLDING2,44-0,816.517.152,2818:10
EUKYO EURO KAPITAL YAT. ORT.3,79-2,571.456.795,2218:10
EUREN EUROPEN ENDUSTRI35,10-0,8549.741.488,7618:10
EUYO EURO YAT. ORT.3,05-1,61711.562,7018:10
FADE FADE GIDA9,35-0,5334.733.577,9518:10
FENER FENERBAHCE FUTBOL54,404,51303.534.930,3018:10
FLAP FLAP KONGRE TOPLANTI HIZ.7,000,2927.934.106,6518:10
FMIZP F-M IZMIT PISTON131,50-2,2322.105.383,6018:10
FONET FONET BILGI TEKNOLOJILERI11,71-1,189.284.514,0118:10
FORMT FORMET METAL VE CAM1,711,1833.727.374,2618:10
FRIGO FRIGO PAK GIDA5,553,7462.832.879,2218:10
FROTO FORD OTOSAN335,90-2,01393.746.560,1018:10
GARAN GARANTI BANKASI19,273,551.870.357.146,6518:10
GARFA GARANTI FAKTORING15,25-2,492.410.402,3818:10
GEDIK GEDIK Y. MEN. DEG.8,29-8,8016.305.401,6618:10
GEDZA GEDIZ AMBALAJ25,702,0715.975.839,1418:10
GENIL GEN ILAC23,882,3169.955.811,3018:10
GENTS GENTAS5,25-2,6012.838.989,7118:10
GEREL GERSAN ELEKTRIK5,935,3381.929.440,7318:10
GESAN GIRISIM ELEKTRIK SANAYI82,952,41481.275.786,9518:10
GLBMD GLOBAL MEN. DEG.12,39-8,4316.626.245,3618:10
GLCVY GELECEK VARLIK YONETIMI15,40-4,0520.183.035,0318:10
GLRYH GULER YAT. HOLDING3,35-0,598.587.677,3318:10
GLYHO GLOBAL YAT. HOLDING4,250,95109.386.892,6118:10
GMTAS GIMAT MAGAZACILIK3,592,2896.381.375,1818:10
GOLTS GOLTAS CIMENTO73,80-1,9929.238.076,4018:10
GOODY GOOD-YEAR11,99-1,2450.152.255,6718:10
GOZDE GOZDE GIRISIM9,94-3,40182.409.881,8918:10
GRNYO GARANTI YAT. ORT.4,6210,007.387.133,5118:10
GRSEL GUR-SEL TURIZM TASIMACILIK9,05-0,3319.522.093,1018:10
GSDDE GSD DENIZCILIK5,070,2024.816.514,1318:10
GSDHO GSD HOLDING4,841,47287.179.474,2118:10
GSRAY GALATASARAY SPORTIF5,979,94290.440.152,0018:10
GUBRF GUBRE FABRIK.128,80-1,23500.971.637,8018:10
GWIND GALATA WIND ENERJI15,23-0,98129.789.558,6718:10
GZNMI GEZINOMI SEYAHAT31,16-1,3320.349.770,6818:10
HALKB T. HALK BANKASI7,742,791.032.110.402,9918:10
HATEK HATAY TEKSTIL8,195,6838.802.246,9818:10
HDFGS HEDEF GIRISIM2,63-4,0151.013.587,2918:10
HEDEF HEDEF HOLDING8,79-1,686.116.173,2118:10
HEKTS HEKTAS54,507,712.230.314.373,3018:10
HKTM HIDROPAR HAREKET KONTROL36,087,9646.118.978,8418:10
HLGYO HALK GMYO3,07-0,65129.502.009,0618:10
HTTBT HITIT BILGISAYAR15,40-1,539.637.734,6518:10
HUBVC HUB GIRISIM11,020,4615.021.050,2918:10
HUNER HUN YENILENEBILIR ENERJI4,20-2,3381.380.010,7818:10
HURGZ HURRIYET GZT.2,370,4226.501.794,5618:10
ICBCT ICBC TURKEY BANK7,284,0066.728.103,9018:10
IDEAS IDEAL FINANSAL TEKNOLOJILER23,004,7412.209.617,6018:10
IDGYO IDEALIST GMYO2,459,878.640.564,3118:10
IEYHO ISIKLAR ENERJI YAPI HOL.1,071,9023.553.744,8318:10
IHAAS IHLAS HABER AJANSI69,807,8018.026.524,6518:10
IHEVA IHLAS EV ALETLERI1,22-2,409.366.648,5718:10
IHGZT IHLAS GAZETECILIK0,700,005.192.294,9318:10
IHLAS IHLAS HOLDING0,59-1,6713.628.977,8318:10
IHLGM IHLAS GAYRIMENKUL0,83-2,3526.350.924,2518:10
IHYAY IHLAS YAYIN HOLDING0,690,003.504.632,1118:10
IMASM IMAS MAKINA72,75-3,969.981.781,8018:10
INDES INDEKS BILGISAYAR10,20-1,5461.871.080,9018:10
INFO INFO YATIRIM12,702,4238.633.251,7818:10
INTEM INTEMA80,05-2,267.581.412,8018:10
INVEO INVEO YATIRIM HOLDING19,97-9,96124.618.448,6618:10
INVES INVESTCO HOLDING44,64-1,116.995.806,2018:10
IPEKE IPEK DOGAL ENERJI19,53-0,36208.183.319,0218:10
ISATR IS BANKASI (A)406.201,400,000,0018:10
ISBIR ISBIR HOLDING50,10-1,571.358.387,7018:10
ISBTR IS BANKASI (B)44.225,80-0,48398.254,3018:10
ISCTR IS BANKASI (C)7,67-2,042.405.731.517,9118:10
ISDMR ISKENDERUN DEMIR CELIK25,50-1,9253.632.417,7218:10
ISFIN IS FIN.KIR.6,24-4,0038.687.064,9318:10
ISGSY IS GIRISIM9,803,0511.273.727,0818:10
ISGYO IS GMYO9,10-9,99372.302.800,2018:10
ISKPL ISIK PLASTIK5,241,9568.500.328,8718:10
ISKUR IS BANKASI (KUR.)980.000,008,89980.000,0018:10
ISMEN IS Y. MEN. DEG.27,66-0,8650.735.011,1418:10
ISSEN ISBIR SENTETIK DOKUMA41,420,0521.601.799,2618:10
ISYAT IS YAT. ORT.3,81-4,2714.674.562,6518:10
ITTFH ITTIFAK HOLDING1,95-1,5233.128.962,0518:10
IZFAS IZMIR FIRCA4,379,258.222.514,6218:10
IZINV IZ YATIRIM HOLDING16,09-0,252.522.817,9418:10
IZMDC IZMIR DEMIR CELIK3,253,83230.810.881,4518:10
JANTS JANTSA JANT SANAYI78,05-0,9543.108.718,0018:10
KAPLM KAPLAMIN81,503,9517.678.393,3518:10
KAREL KAREL ELEKTRONIK15,95-0,2562.531.698,8118:10
KARSN KARSAN OTOMOTIV8,67-0,91855.941.059,7518:10
KARTN KARTONSAN71,750,9133.715.524,9018:10
KARYE KARTAL YEN. ENERJI18,76-1,2668.458.116,2018:10
KATMR KATMERCILER EKIPMAN1,809,76365.359.306,6218:10
KCAER KOCAER CELIK27,161,5748.055.884,1218:10
KCHOL KOC HOLDING47,60-1,861.094.298.319,3818:10
KENT KENT GIDA162,80-1,21651.709,9018:10
KERVN KERVANSARAY YAT. HOLDING0,510,00384.819,3218:10
KERVT KEREVITAS GIDA8,73-1,24187.611.147,9518:10
KFEIN KAFEIN YAZILIM21,301,8221.877.524,5418:10
KGYO KORAY GMYO17,080,7136.298.114,9518:10
KIMMR KIM MARKET-ERSAN ALISVERIS12,173,1442.908.948,4518:10
KLGYO KILER GMYO1,46-0,6864.507.095,1818:10
KLKIM KALEKIM KIMYEVI MADDELER33,920,3694.974.562,4018:10
KLMSN KLIMASAN KLIMA14,27-2,2620.517.376,3118:10
KLNMA T. KALKINMA BANK.20,000,001.338.363,2018:10
KLRHO KILER HOLDING27,180,3069.988.383,4818:10
KLSYN KOLEKSIYON MOBILYA3,605,8856.304.553,5818:10
KMPUR KIMTEKS POLIURETAN52,750,48142.803.455,5018:10
KNFRT KONFRUT GIDA13,47-3,0926.697.871,5618:10
KONKA KONYA KAGIT30,761,1275.657.565,6218:10
KONTR KONTROLMATIK TEKNOLOJI52,858,30572.036.291,3918:10
KONYA KONYA CIMENTO1.252,00-2,3428.189.784,5018:10
KORDS KORDSA TEKNIK TEKSTIL59,20-2,87304.842.865,5018:10
KOZAA KOZA MADENCILIK28,96-1,83472.369.645,0218:10
KOZAL KOZA ALTIN197,001,39816.870.644,9018:10
KRDMA KARDEMIR (A)9,98-0,9939.655.440,7018:10
KRDMB KARDEMIR (B)9,90-1,7919.285.124,8818:10
KRDMD KARDEMIR (D)12,50-2,80955.357.940,3818:10
KRGYO KORFEZ GMYO6,774,3117.170.763,4118:10
KRONT KRON TELEKOMUNIKASYON46,326,0929.935.740,3218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,96-5,56275.659.126,3218:10
KRSTL KRISTAL KOLA5,92-1,3329.237.429,0018:10
KRTEK KARSU TEKSTIL22,26-0,9820.983.485,5818:10
KRVGD KERVAN GIDA12,151,6753.932.815,6418:10
KSTUR KUSTUR KUSADASI TURIZM216,101,46292.941,6018:10
KTSKR KUTAHYA SEKER FABRIKASI38,40-0,8873.026.573,7618:10
KUTPO KUTAHYA PORSELEN42,26-0,5616.972.693,5818:10
KUVVA KUVVA GIDA41,00-7,246.503.798,2018:10
KUYAS KUYAS YATIRIM7,95-1,6118.993.770,3718:10
KZBGY KIZILBUK GYO23,46-9,91297.404.746,2018:10
LIDER LDR TURIZM31,801,92100.631.605,6418:10
LIDFA LIDER FAKTORING6,80-0,879.994.949,0718:10
LINK LINK BILGISAYAR33,641,396.619.116,0418:10
LKMNH LOKMAN HEKIM SAGLIK18,343,507.842.980,2418:10
LOGO LOGO YAZILIM48,161,2253.611.606,5618:10
LUKSK LUKS KADIFE61,350,335.891.540,6018:10
MAALT MARMARIS ALTINYUNUS236,50-0,2111.328.832,6018:10
MAGEN MARGUN ENERJI15,990,8829.242.992,7718:10
MAKIM MAKIM MAKINE17,291,7193.091.766,5118:10
MAKTK MAKINA TAKIM3,730,5419.613.510,8318:10
MANAS MANAS ENERJI YONETIMI22,464,0840.295.415,6418:10
MARKA MARKA YATIRIM HOLDING2,80-2,781.320.056,2218:10
MARTI MARTI OTEL4,708,2948.307.409,6518:10
MAVI MAVI GIYIM74,101,09103.751.221,2518:10
MEDTR MEDITERA TIBBI MALZEME24,10-0,0818.792.615,8818:10
MEGAP MEGA POLIETILEN3,90-2,26110.256.633,9518:10
MEPET METRO PETROL VE TESISLERI4,10-0,245.676.846,1218:10
MERCN MERCAN KIMYA21,32-2,6522.238.593,0818:10
MERIT MERIT TURIZM30,000,1310.908.426,5418:10
MERKO MERKO GIDA5,66-7,6768.410.065,1018:10
METRO METRO HOLDING1,33-1,4816.702.464,9618:10
METUR METEMTUR YATIRIM4,207,4238.339.573,1218:10
MGROS MIGROS TICARET100,70-1,95388.340.947,4018:10
MIATK MIA TEKNOLOJI49,70-1,3945.735.669,3118:10
MIPAZ MILPA6,390,3121.160.610,3918:10
MMCAS MMC SAN. VE TIC. YAT.4,119,89899.548,7918:10
MNDRS MENDERES TEKSTIL6,335,8562.867.879,2818:10
MOBTL MOBILTEL ILETISIM2,905,07118.148.167,4418:10
MPARK MLP SAGLIK47,700,4618.084.854,5618:10
MRGYO MARTI GMYO2,67-1,1117.929.536,0218:10
MRSHL MARSHALL223,60-0,185.103.835,7018:10
MSGYO MISTRAL GMYO4,744,4119.322.731,2818:10
MTRKS MATRIKS BILGI DAGITIM32,82-0,064.898.889,7018:10
MTRYO METRO YAT. ORT.2,10-2,33843.447,9918:10
MZHLD MAZHAR ZORLU HOLDING75,205,1726.967.937,5018:10
NATEN NATUREL ENERJI88,100,7473.636.424,6518:10
NETAS NETAS TELEKOM.25,54-1,2468.199.484,2818:10
NIBAS NIGBAS NIGDE BETON9,05-1,097.623.789,9118:10
NTGAZ NATURELGAZ21,400,4732.320.560,8818:10
NTHOL NET HOLDING10,616,85102.767.291,4918:10
NUGYO NUROL GMYO4,930,0043.958.851,5318:10
NUHCM NUH CIMENTO68,95-1,015.744.733,1518:10
OBASE OBASE BILGISAYAR15,950,6364.610.070,1018:10
ODAS ODAS ELEKTRIK5,761,77686.198.421,4518:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ12,361,4825.108.647,2218:10
ORCAY ORCAY ORTAKOY CAY SANAYI6,46-2,8626.720.418,0318:10
ORGE ORGE ENERJI ELEKTRIK14,41-0,4829.636.207,8518:10
ORMA ORMA ORMAN MAHSULLERI33,50-2,561.230.549,8418:10
OSMEN OSMANLI MENKUL36,00-1,852.451.957,3218:10
OSTIM OSTIM ENDUSTRIYEL YAT2,200,4637.125.006,0318:10
OTKAR OTOKAR547,503,95309.622.549,5018:10
OTTO OTTO HOLDING33,30-1,48345.598,8418:10
OYAKC OYAK CIMENTO14,28-0,07171.423.217,7918:10
OYAYO OYAK YAT. ORT.8,960,114.997.464,5518:10
OYLUM OYLUM SINAI YATIRIMLAR3,41-2,2920.334.602,0518:10
OYYAT OYAK YATIRIM MENKUL37,24-5,24132.608.417,0018:10
OZGYO OZDERICI GMYO3,422,09109.463.772,9418:10
OZKGY OZAK GMYO7,96-2,4519.053.259,1518:10
OZRDN OZERDEN PLASTIK20,908,0123.121.255,2518:10
PAGYO PANORA GMYO18,430,111.212.683,4118:10
PAMEL PAMEL ELEKTRIK115,800,7810.548.840,2018:10
PAPIL PAPILON SAVUNMA15,794,1658.000.744,0118:10
PARSN PARSAN51,805,20117.737.339,1518:10
PCILT PC ILETISIM MEDYA18,001,3552.924.613,6218:10
PEGYO PERA GMYO2,02-0,497.896.932,3818:10
PEKGY PEKER GMYO2,324,5059.050.475,4218:10
PENGD PENGUEN GIDA7,31-2,5378.785.291,0118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM372,00-0,758.543.647,2018:10
PETKM PETKIM12,85-2,43618.004.848,0118:10
PETUN PINAR ET VE UN38,76-1,2714.426.801,7018:10
PGSUS PEGASUS247,00-2,83446.135.138,2018:10
PINSU PINAR SU5,85-10,0024.561.728,0618:10
PKART PLASTIKKART21,10-0,756.946.412,8418:10
PKENT PETROKENT TURIZM133,200,9114.178.074,1018:10
PNLSN PANELSAN CATI CEPHE15,360,9922.879.566,1418:10
PNSUT PINAR SUT46,96-3,1814.198.217,3418:10
POLHO POLISAN HOLDING6,790,7496.768.689,5318:10
POLTK POLITEKNIK METAL682,303,047.061.371,6018:10
PRDGS PARDUS GIRISIM4,377,1136.690.455,6818:10
PRKAB TURK PRYSMIAN KABLO23,82-0,6724.359.575,7218:10
PRKME PARK ELEK.MADENCILIK12,341,9057.506.416,8918:10
PRZMA PRIZMA PRESS MATBAACILIK5,129,173.847.977,3518:10
PSDTC PERGAMON DIS TICARET26,701,526.649.081,2818:10
PSGYO PASIFIK GMYO4,574,82146.277.531,7318:10
QNBFB QNB FINANSBANK39,98-2,68226.870,5218:10
QNBFL QNB FINANS FINANSAL KIRALAMA84,953,35238.965,6518:10
QUAGR QUA GRANITE HAYAL YAPI36,886,5374.767.568,1218:10
RALYH RAL YATIRIM HOLDING21,04-2,5915.720.218,0818:10
RAYSG RAY SIGORTA13,90-3,202.801.564,9318:10
RHEAG RHEA GIRISIM2,100,00866.514,5218:10
RNPOL RAINBOW POLIKARBONAT13,652,1724.139.870,2118:10
RODRG RODRIGO TEKSTIL39,02-0,106.862.878,2418:10
ROYAL ROYAL HALI6,004,353.079.509,1818:10
RTALB RTA LABORATUVARLARI7,800,0032.034.641,8118:10
RUBNS RUBENIS TEKSTIL20,603,3669.300.884,0518:10
RYGYO REYSAS GMYO4,95-0,6017.550.706,4718:10
RYSAS REYSAS LOJISTIK9,92-1,9816.201.990,2418:10
SAFKR SAFKAR EGE SOGUTMACILIK9,504,0523.442.533,1918:10
SAHOL SABANCI HOLDING26,58-1,851.219.963.321,3618:10
SAMAT SARAY MATBAACILIK9,560,7419.930.452,0518:10
SANEL SANEL MUHENDISLIK9,25-0,751.328.980,1618:10
SANFM SANIFOAM ENDUSTRI12,500,007.384.040,3218:10
SANKO SANKO PAZARLAMA13,131,4715.621.849,8318:10
SARKY SARKUYSAN17,600,5723.826.363,4918:10
SASA SASA POLYESTER66,357,193.374.284.017,5518:10
SAYAS SAY YENILENEBILIR ENERJI16,001,3315.434.492,1918:10
SEGYO SEKER GMYO1,28-0,7828.841.885,4618:10
SEKFK SEKER FIN. KIR.6,931,9133.326.255,4118:10
SEKUR SEKURO PLASTIK19,90-2,1611.923.514,7418:10
SELEC SELCUK ECZA DEPOSU24,24-0,8252.079.825,2218:10
SELGD SELCUK GIDA5,98-0,332.938.027,6918:10
SELVA SELVA GIDA9,89-1,7994.609.842,5818:10
SEYKM SEYITLER KIMYA6,91-1,8517.402.859,8518:10
SILVR SILVERLINE ENDUSTRI29,16-0,5518.196.608,0818:10
SISE SISE CAM26,54-2,281.623.612.607,2418:10
SKBNK SEKERBANK2,28-9,88538.598.452,5618:10
SKTAS SOKTAS3,32-2,6441.849.759,9318:10
SMART SMARTIKS YAZILIM6,463,5325.689.233,6718:10
SMRTG SMART GUNES ENERJISI TEK.63,909,98479.725.198,8518:10
SNGYO SINPAS GMYO4,57-4,7950.180.773,5918:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM15,80-1,25800.017,2018:10
SNPAM SONMEZ PAMUKLU15,48-7,03336.282,0718:10
SODSN SODAS SODYUM SANAYII25,40-1,32339.651,4218:10
SOKM SOK MARKETLER TICARET22,24-2,46421.598.887,0818:10
SONME SONMEZ FILAMENT38,30-0,1611.301.127,0218:10
SRVGY SERVET GMYO116,90-0,937.107.311,6018:10
SUMAS SUMAS SUNI TAHTA77,802,37266.726,4018:10
SUNTK SUN TEKSTIL27,20-2,6550.674.878,6018:10
SUWEN SUWEN TEKSTIL38,825,3729.236.638,1618:10
TATGD TAT GIDA26,50-0,6057.962.992,6818:10
TAVHL TAV HAVALIMANLARI66,05-4,34337.379.158,3518:10
TBORG T.TUBORG22,469,031.759.064,4818:10
TCELL TURKCELL21,38-0,65937.912.765,8218:10
TDGYO TREND GMYO8,53-1,618.336.533,6118:10
TEKTU TEK-ART TURIZM2,169,6464.508.809,4718:10
TETMT TETAMAT GIDA220,20-1,704.287.691,9018:10
TEZOL EUROPAP TEZOL KAGIT13,355,8789.473.326,5618:10
TGSAS TGS DIS TICARET14,501,405.810.684,7218:10
THYAO TURK HAVA YOLLARI69,40-2,053.481.306.741,9518:10
TIRE MONDI TIRE KUTSAN20,361,6040.394.238,9818:10
TKFEN TEKFEN HOLDING32,00-1,23331.138.595,2018:10
TKNSA TEKNOSA IC VE DIS TICARET12,30-4,95120.808.378,6418:10
TLMAN TRABZON LIMAN40,881,5927.459.311,5418:10
TMPOL TEMAPOL POLIMER PLASTIK18,891,6711.066.291,1718:10
TMSN TUMOSAN MOTOR VE TRAKTOR70,65-1,81177.025.526,1018:10
TOASO TOFAS OTO. FAB.93,100,65405.194.179,6018:10
TRCAS TURCAS PETROL14,43-3,9963.342.123,8818:10
TRGYO TORUNLAR GMYO8,50-0,8241.509.590,8518:10
TRILC TURK ILAC SERUM11,110,1855.100.356,1318:10
TSGYO TSKB GMYO4,10-5,3114.178.788,4218:10
TSKB T.S.K.B.2,62-9,97333.709.344,0018:10
TSPOR TRABZONSPOR SPORTIF4,613,36177.488.543,0018:10
TTKOM TURK TELEKOM12,133,23976.077.970,2118:10
TTRAK TURK TRAKTOR253,40-0,08105.637.419,2018:10
TUCLK TUGCELIK16,061,0713.313.339,6918:10
TUKAS TUKAS13,72-2,70197.381.873,1518:10
TUPRS TUPRAS300,70-2,181.472.480.456,1018:10
TUREX TUREKS TURIZM TASIMACILIK12,884,1250.198.779,8118:10
TURGG TURKER PROJE GAYRIMENKUL190,90-1,095.417.802,2018:10
TURSG TURKIYE SIGORTA6,40-0,9359.173.528,6718:10
UFUK UFUK YATIRIM54,75-4,782.487.964,1518:10
ULAS ULASLAR TURIZM YAT.4,793,901.598.192,8418:10
ULKER ULKER BISKUVI21,64-0,64621.395.697,4618:10
ULUFA ULUSAL FAKTORING6,40-9,991.261.427,2018:10
ULUSE ULUSOY ELEKTRIK148,703,5577.077.252,2018:10
ULUUN ULUSOY UN SANAYI23,34-4,27212.546.015,9818:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING7,10-9,9080.156.742,3718:10
USAK USAK SERAMIK3,7410,00171.564.822,0218:10
UTPYA UTOPYA TURIZM24,22-1,94822.235,5018:10
UZERB UZERTAS BOYA39,84-0,65234.974,3218:10
VAKBN VAKIFLAR BANKASI7,955,301.198.376.778,2718:10
VAKFN VAKIF FIN. KIR.3,06-2,5564.600.865,0818:10
VAKKO VAKKO TEKSTIL22,36-2,7831.445.913,4618:10
VANGD VANET GIDA4,03-0,492.046.438,0918:10
VBTYZ VBT YAZILIM27,34-0,8718.134.362,8018:10
VERTU VERUSATURK GIRISIM28,16-2,9651.254.409,9418:10
VERUS VERUSA HOLDING68,550,2922.907.922,9018:10
VESBE VESTEL BEYAZ ESYA9,32-0,75853.152.244,8418:10
VESTL VESTEL37,103,752.886.217.911,5218:10
VKFYO VAKIF YAT. ORT.5,85-1,356.858.709,4518:10
VKGYO VAKIF GMYO2,92-2,0174.196.315,8218:10
VKING VIKING KAGIT6,63-0,901.024.884,4418:10
YAPRK YAPRAK SUT VE BESI CIFT.31,520,066.250.625,9218:10
YATAS YATAS17,740,8541.577.433,2318:10
YAYLA YAYLA EN. UR. TUR. VE INS4,061,5020.388.003,7118:10
YBTAS YIBITAS INSAAT MALZEME37.399,90-0,51224.879,9018:10
YEOTK YEO TEKNOLOJI ENERJI26,320,1593.451.278,4818:10
YESIL YESIL YATIRIM HOLDING1,601,2714.534.317,2718:10
YGGYO YENI GIMAT GMYO21,20-1,123.059.676,3818:10
YGYO YESIL GMYO0,930,006.659.340,9118:10
YKBNK YAPI VE KREDI BANK.6,93-0,142.342.042.338,7518:10
YKSLN YUKSELEN CELIK9,07-1,2016.695.583,3018:10
YONGA YONGA MOBILYA34,365,33802.787,0418:10
YUNSA YUNSA51,75-2,3616.463.912,9018:10
YYAPI YESIL YAPI1,14-1,724.852.731,4018:10
YYLGD YAYLA GIDA21,18-1,49150.297.864,1018:10
ZOREN ZORLU ENERJI4,25-4,921.199.130.882,1218:10
ZRGYO ZIRAAT GMYO4,12-4,6337.095.890,9718:10