Menüyü Kapat
  • BITCOIN/TL
    2920031,377
    % -3,74
  • ETHEREUM/TL
    84843
    % -4,25
  • RIPPLE/TL
    59.48
    % -3,44
  • BITCOIN CASH/TL
    22458,224
    % -1,09
  • LITECOIN/TL
    2263.13
    % -3,15
  • COSMOS HUB/TL
    84.85
    % 0,28
  • CARDANO/TL
    11.18
    % -2,54
  • TETHER/TL
    43.63
    % 0,02

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
 
 A1CAP A1 CAPITAL YATIRIM 16,47-2,43194.465.862,3518:10
 A1YEN A1 YENILENEBILIR ENERJI 31,22-1,3967.011.589,1418:10
 ACSEL ACIPAYAM SELULOZ 111,30-1,3321.960.736,9018:10
 ADEL ADEL KALEMCILIK 36,26-1,1590.088.963,2818:10
 ADESE ADESE GAYRIMENKUL 1,18-2,48479.045.054,7318:10
 ADGYO ADRA GMYO 63,351,44192.905.880,9018:10
 AEFES ANADOLU EFES 20,440,59991.676.177,5718:10
 AFYON AFYON CIMENTO 14,770,2021.154.030,3118:10
 AGESA AGESA HAYAT EMEKLILIK 252,751,6794.251.262,1018:10
 AGHOL ANADOLU GRUBU HOLDING 34,80-1,14260.498.694,0818:10
 AGROT AGROTECH TEKNOLOJI 3,22-0,9282.031.600,1018:10
 AGYO ATAKULE GMYO 8,094,3911.504.522,2318:10
 AHGAZ AHLATCI DOGALGAZ 25,50-0,551.147.951.771,8018:10
 AHSGY AHES GMYO 24,40-6,2335.822.673,5618:10
 AKBNK AKBANK 83,950,488.350.986.435,2018:10
 AKCNS AKCANSA 210,001,65528.788.576,9018:10
 AKENR AKENERJI 11,17-1,1566.343.722,2118:10
 AKFGY AKFEN GMYO 2,92-1,6868.069.805,0218:10
 AKFIS AKFEN INSAAT 22,580,0050.289.418,9818:10
 AKFYE AKFEN YEN. ENERJI 19,42-2,46123.591.883,8018:10
 AKGRT AKSIGORTA 8,30-1,54111.213.118,6518:10
 AKHAN AKHAN UN 31,4610,004.636.526.517,3418:10
 AKMGY AKMERKEZ GMYO 219,900,322.958.038,8018:10
 AKSA AKSA 10,80-0,18156.694.356,2818:10
 AKSEN AKSA ENERJI 70,000,79351.764.783,9518:10
 AKSGY AKIS GMYO 8,77-0,7947.213.333,8718:10
 AKSUE AKSU ENERJI 22,60-1,7422.219.234,8418:10
 AKYHO AKDENIZ YATIRIM HOLDING 2,91-1,3610.464.232,0118:10
 ALARK ALARKO HOLDING 110,10-2,391.029.849.327,8018:10
 ALBRK ALBARAKA TURK 9,260,65189.839.442,0418:10
 ALCAR ALARKO CARRIER 915,000,7246.069.244,0018:10
 ALCTL ALCATEL LUCENT TELETAS 138,00-1,0843.550.077,9018:10
 ALFAS ALFA SOLAR ENERJI 42,00-0,3391.354.755,0218:10
 ALGYO ALARKO GMYO 5,34-1,11131.681.934,6718:10
 ALKA ALKIM KAGIT 13,121,08134.089.377,3018:10
 ALKIM ALKIM KIMYA 19,56-0,5623.940.174,0918:10
 ALKLC ALTINKILIC GIDA VE SUT 254,502,29317.312.517,5018:10
 ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,97-0,312.235.313.734,2918:10
 ALTNY ALTINAY SAVUNMA 15,69-0,63179.672.919,9318:10
 ALVES ALVES KABLO 4,4010,002.003.322.194,7418:10
 ANELE ANEL ELEKTRIK 16,310,0626.609.846,0518:10
 ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,440,6220.894.027,4318:10
 ANHYT ANADOLU HAYAT EMEK. 122,000,83137.877.802,1018:10
 ANSGR ANADOLU SIGORTA 27,30-0,22177.542.410,2018:10
 ARASE DOGU ARAS ENERJI 82,700,7936.267.432,3018:10
 ARCLK ARCELIK 122,70-0,24529.228.635,1018:10
 ARDYZ ARD BILISIM TEKNOLOJILERI 44,300,68162.848.652,1418:10
 ARENA ARENA BILGISAYAR 28,00-0,9920.692.123,2618:10
 ARFYE ARF BIO YENILENEBILIR ENERJI 31,02-3,84780.054.379,4418:10
 ARMGD ARMADA GIDA 84,550,3087.092.197,1518:10
 ARSAN ARSAN HOLDING 4,805,73321.384.508,0418:10
 ARTMS ARTEMIS HALI 39,98-2,0158.177.135,7418:10
 ARZUM ARZUM EV ALETLERI 3,388,68464.049.593,6118:10
 ASELS ASELSAN 294,00-1,4211.719.858.587,0018:10
 ASGYO ASCE GMYO 11,45-0,1722.200.926,2118:10
 ASTOR ASTOR ENERJI 173,004,856.549.807.061,3018:10
 ASUZU ANADOLU ISUZU 65,251,7954.515.893,7518:10
 ATAGY ATA GMYO 13,72-0,295.598.618,6018:10
 ATAKP ATAKEY PATATES 57,55-1,3739.228.385,3018:10
 ATATP ATP YAZILIM 154,500,59114.953.759,7018:10
 ATEKS AKIN TEKSTIL 110,00-9,984.069.386,0018:10
 ATLAS ATLAS YAT. ORT. 11,807,6676.415.546,6418:10
 ATSYH ATLANTIS YATIRIM HOLDING 61,80-1,441.863.483,8018:10
 AVGYO AVRASYA GMYO 14,039,7088.115.731,1318:10
 AVHOL AVRUPA YATIRIM HOLDING 40,000,5061.661.322,3218:10
 AVOD A.V.O.D GIDA VE TARIM 4,83-2,6266.290.990,3118:10
 AVPGY AVRUPAKENT GMYO 55,200,4550.692.388,0018:10
 AVTUR AVRASYA PETROL VE TUR. 17,800,288.559.633,1918:10
 AYCES ALTINYUNUS CESME 502,50-1,4727.007.158,7518:10
 AYDEM AYDEM ENERJI 24,54-6,12321.710.402,6418:10
 AYEN AYEN ENERJI 28,76-0,8346.380.053,7218:10
 AYES AYES CELIK HASIR VE CIT 24,840,895.116.024,7418:10
 AYGAZ AYGAZ 234,002,54212.088.243,2018:10
 AZTEK AZTEK TEKNOLOJI 4,76-0,8328.321.214,2618:10
 BAGFS BAGFAS 29,82-1,9733.898.635,1818:10
 BAHKM BAHADIR KIMYA 131,10-1,65276.107.752,0018:10
 BAKAB BAK AMBALAJ 40,68-0,978.294.162,6818:10
 BALAT BALATACILAR BALATACILIK 106,502,703.537.671,0018:10
 BALSU BALSU GIDA 16,60-1,48306.120.994,0618:10
 BANVT BANVIT 175,70-0,1144.293.155,8018:10
 BARMA BAREM AMBALAJ 46,703,00110.328.990,9618:10
 BASCM BASTAS BASKENT CIMENTO 15,540,131.363.767,0318:10
 BASGZ BASKENT DOGALGAZ GMYO 45,460,8418.262.839,9818:10
 BAYRK BAYRAK TABAN SANAYI 4,63-1,2827.510.968,3918:10
 BEGYO BATI EGE GMYO 4,800,4261.458.002,7318:10
 BERA BERA HOLDING 19,61-3,40979.882.970,0518:10
 BESLR BESLER GIDA 14,561,9663.215.617,9418:10
 BESTE BEST BRANDS ENERJI 16,1710,001.470.451,2918:10
 BEYAZ BEYAZ FILO 30,840,9252.281.690,3018:10
 BFREN BOSCH FREN SISTEMLERI 162,100,5054.162.814,0018:10
 BIENY BIEN YAPI URUNLERI 24,18-1,3154.110.199,0618:10
 BIGCH BUYUK SEFLER BIGCHEFS 10,30-4,7257.463.438,6618:10
 BIGEN BIRLESIM GRUP ENERJI 10,20-6,59271.629.506,6018:10
 BIGTK BIG MEDYA TEKNOLOJI 304,00-1,7848.595.067,2518:10
 BIMAS BIM MAGAZALAR 698,00-0,074.842.792.466,5018:10
 BINBN BIN ULASIM TEKNOLOJILERI 179,40-5,68364.204.397,1018:10
 BINHO 1000 YATIRIMLAR HOL. 10,67-9,584.730.808.303,1918:10
 BIOEN BIOTREND CEVRE VE ENERJI 19,67-0,1055.409.167,5718:10
 BIZIM BIZIM MAGAZALARI 31,92-0,1924.035.654,4018:10
 BJKAS BESIKTAS FUTBOL YAT. 1,590,0045.379.430,1818:10
 BLCYT BILICI YATIRIM 48,501,0432.615.818,9818:10
 BLUME BLUME METAL KIMYA 46,68-2,87103.011.525,1618:10
 BMSCH BMS CELIK HASIR 17,95-0,8856.161.100,3118:10
 BMSTL BMS BIRLESIK METAL 111,400,00168.674.131,7018:10
 BNTAS BANTAS AMBALAJ 6,670,0031.648.283,5118:10
 BOBET BOGAZICI BETON SANAYI 20,70-0,1946.789.134,9218:10
 BORLS BORLEASE OTOMOTIV 2,72-1,4545.612.635,6618:10
 BORSK BOR SEKER 6,440,1663.129.923,8018:10
 BOSSA BOSSA 7,170,9946.326.186,7618:10
 BRISA BRISA 91,35-0,2215.009.186,8518:10
 BRKO BIRKO MENSUCAT 13,43-0,5212.522.094,0518:10
 BRKSN BERKOSAN YALITIM 9,04-2,484.692.988,8918:10
 BRKVY BIRIKIM VARLIK YONETIM 110,501,4798.976.830,7018:10
 BRLSM BIRLESIM MUHENDISLIK 15,54-1,3359.873.987,2818:10
 BRMEN BIRLIK MENSUCAT 10,001,831.852.276,6018:10
 BRSAN BORUSAN BORU SANAYI 767,50-0,261.409.718.072,5018:10
 BRYAT BORUSAN YAT. PAZ. 2.379,00-1,49252.014.732,0018:10
 BSOKE BATISOKE CIMENTO 29,801,09173.510.196,0618:10
 BTCIM BATI CIMENTO 4,93-0,20425.493.359,3018:10
 BUCIM BURSA CIMENTO 7,00-0,4357.433.657,1418:10
 BULGS BULLS GSYO 46,20-1,49310.553.759,9018:10
 BURCE BURCELIK 59,80-4,1779.582.261,6018:10
 BURVA BURCELIK VANA 770,50-6,3239.402.949,5018:10
 BVSAN BULBULOGLU VINC 117,000,2678.288.126,8018:10
 BYDNR BAYDONER RESTORANLARI 38,42-2,2418.508.067,7818:10
 CANTE CAN2 TERMIK 1,76-2,22685.246.133,9018:10
 CANTER CAN2 TERMIK - RHKP 0,33-5,71166.591.923,1818:10
 CASA CASA EMTIA PETROL 99,80-0,301.717.181,4018:10
 CATES CATES ELEKTRIK 40,92-2,4335.046.680,2218:10
 CCOLA COCA COLA ICECEK 75,40-0,46433.441.306,2518:10
 CELHA CELIK HALAT 10,40-1,6121.898.764,1018:10
 CEMAS CEMAS DOKUM 5,770,87201.304.032,6718:10
 CEMTS CEMTAS 12,933,19115.725.665,8918:10
 CEMZY CEM ZEYTIN 64,300,63184.501.664,5518:10
 CEOEM CEO EVENT MEDYA 22,882,5169.082.957,3418:10
 CGCAM CAGDAS CAM 37,98-1,9684.834.108,9818:10
 CIMSA CIMSA 51,501,08528.996.161,5018:10
 CLEBI CELEBI 1.842,000,0561.525.569,0018:10
 CMBTN CIMBETON 1.943,00-1,8742.506.460,0018:10
 CMENT CIMENTAS 350,00-3,851.759.217,0018:10
 CONSE CONSUS ENERJI 3,673,0984.560.000,2718:10
 COSMO COSMOS YAT. HOLDING 227,70-2,0615.443.756,8018:10
 CRDFA CREDITWEST FAKTORING 73,30-2,2728.290.877,3518:10
 CRFSA CARREFOURSA 134,00-3,60106.030.366,5018:10
 CUSAN CUHADAROGLU METAL 29,90-1,3273.844.826,6018:10
 CVKMD CVK MADEN 42,24-1,631.549.399.211,6218:10
 CWENE CW ENERJI 32,70-0,911.554.944.090,6418:10
 DAGI DAGI GIYIM 6,42-3,4659.475.869,1618:10
 DAPGM DAP GAYRIMENKUL 11,60-4,13251.133.773,3618:10
 DARDL DARDANEL 2,35-0,4247.719.959,2218:10
 DCTTR DCT TRADING DIS TICARET 8,210,3767.037.444,5418:10
 DENGE DENGE HOLDING 2,78-0,3659.786.362,0818:10
 DERHL DERLUKS YATIRIM HOLDING 13,90-1,14103.604.054,3918:10
 DERIM DERIMOD 39,36-2,0920.628.106,6818:10
 DESA DESA DERI 11,89-0,0810.604.673,2318:10
 DESPC DESPEC BILGISAYAR 48,74-0,819.765.727,8218:10
 DEVA DEVA HOLDING 77,350,9858.859.373,4518:10
 DGATE DATAGATE BILGISAYAR 71,30-0,498.202.639,3018:10
 DGGYO DOGUS GMYO 32,60-0,314.012.234,2418:10
 DGNMO DOGANLAR MOBILYA 5,12-0,976.314.488,1118:10
 DIRIT DIRITEKS DIRILIS TEKSTIL 27,023,924.970.753,3818:10
 DITAS DITAS DOGAN 44,54-0,36149.479.596,4418:10
 DMLKTG EMLAK KONUT DAMLA KENT GMS 5,790,1768.785.009,4118:10
 DMRGD DMR UNLU MAMULLER 4,253,66204.326.869,0118:10
 DMSAS DEMISAS DOKUM 9,250,0039.001.790,6718:10
 DNISI DINAMIK ISI MAKINA YALITIM 23,80-2,6239.535.132,1018:10
 DOAS DOGUS OTOMOTIV 235,200,73375.098.624,7018:10
 DOCO DO-CO 9.735,00-2,43103.099.897,5018:10
 DOFER DOFER YAPI MALZEMELERI 31,72-1,8037.727.261,5618:10
 DOFRB DOF ROBOTIK 88,25-2,22556.790.649,3018:10
 DOGUB DOGUSAN 42,589,9773.874.215,8818:10
 DOHOL DOGAN HOLDING 21,302,11287.780.909,2218:10
 DOKTA DOKTAS DOKUMCULUK 25,38-0,6316.151.243,7018:10
 DSTKF DESTEK FINANS FAKTORING 866,000,93685.943.140,0018:10
 DUNYH DUNYA HOLDING 114,60-1,0492.016.918,1018:10
 DURDO DURAN DOGAN BASIM 3,881,3126.681.221,1618:10
 DURKN DURUKAN SEKERLEME 19,27-4,79107.962.176,6418:10
 DYOBY DYO BOYA 15,05-2,21100.096.434,8918:10
 DZGYO DENIZ GMYO 9,889,90155.285.899,5118:10
 EBEBK EBEBEK MAGAZACILIK 61,40-0,2424.536.623,9518:10
 ECILC ECZACIBASI ILAC 121,900,66598.722.889,3018:10
 ECOGR ECOGREEN ENERJI 24,64-5,16378.549.743,7018:10
 ECZYT ECZACIBASI YATIRIM 330,750,53131.916.404,5018:10
 EDATA E-DATA TEKNOLOJI 10,600,66472.893.029,6218:10
 EDIP EDIP GAYRIMENKUL 38,762,7086.009.636,7018:10
 EFOR EFOR YATIRIM 22,601,16267.910.310,9818:10
 EGEEN EGE ENDUSTRI 7.320,000,69182.603.322,5018:10
 EGEGY EGEYAPI AVRUPA GMYO 32,580,0684.073.795,6418:10
 EGEPO NASMED EGEPOL 11,50-0,9538.134.898,7618:10
 EGGUB EGE GUBRE 97,350,2142.238.128,6518:10
 EGPRO EGE PROFIL 26,401,5425.957.543,4818:10
 EGSER EGE SERAMIK 3,250,0012.483.298,8418:10
 EKGYO EMLAK KONUT GMYO 24,300,833.733.354.149,6018:10
 EKIZ EKIZ KIMYA 134,004,121.591.096,0018:10
 EKOS EKOS TEKNOLOJI 5,85-1,0256.042.621,8218:10
 EKSUN EKSUN GIDA 5,730,0035.645.664,3118:10
 ELITE ELITE NATUREL ORGANIK GIDA 32,52-0,3742.620.782,9218:10
 EMKEL EMEK ELEKTRIK 21,12-1,40141.352.358,3618:10
 EMNIS EMINIS AMBALAJ 167,20-0,541.254.037,8018:10
 ENDAE ENDA ENERJI HOLDING 15,50-0,3971.663.053,1318:10
 ENERY ENERYA ENERJI 9,51-1,041.071.252.223,4418:10
 ENJSA ENERJISA ENERJI 109,601,01313.374.341,7018:10
 ENKAI ENKA INSAAT 96,000,68917.191.367,8518:10
 ENSRI ENSARI SINAI YATIRIMLAR 29,782,34147.622.921,1818:10
 ENTRA IC ENTERRA YEN. ENERJI 11,820,94304.079.862,3718:10
 EPLAS EGEPLAST 6,891,7751.590.269,3118:10
 ERBOS ERBOSAN 209,40-1,4118.241.767,7018:10
 ERCB ERCIYAS CELIK BORU 62,00-0,4880.636.895,0018:10
 EREGL EREGLI DEMIR CELIK 29,240,144.475.608.410,8418:10
 ERSU ERSU GIDA 17,96-1,327.231.718,0718:10
 ESCAR ESCAR FILO 26,48-1,27122.202.263,7418:10
 ESCOM ESCORT TEKNOLOJI 3,78-1,3150.178.576,7518:10
 ESEN ESENBOGA ELEKTRIK 4,083,55569.003.312,3718:10
 ETILR ETILER GIDA 4,14-1,4319.941.570,4318:10
 ETYAT EURO TREND YAT. ORT. 25,00-3,036.712.260,7018:10
 EUHOL EURO YATIRIM HOLDING 13,65-0,807.235.838,6018:10
 EUKYO EURO KAPITAL YAT. ORT. 16,53-0,787.893.596,7418:10
 EUPWR EUROPOWER ENERJI 40,842,98368.099.993,3018:10
 EUREN EUROPEN ENDUSTRI 5,481,11399.713.560,3618:10
 EUYO EURO YAT. ORT. 17,85-2,144.765.858,8918:10
 EYGYO EYG GMYO 3,41-0,2935.866.070,0718:10
 FADE FADE GIDA 15,88-1,8522.748.671,3618:10
 FENER FENERBAHCE FUTBOL 3,16-2,17396.379.815,8218:10
 FLAP FLAP KONGRE TOPLANTI HIZ. 9,700,0014.815.715,1818:10
 FMIZP F-M IZMIT PISTON 323,75-1,4529.800.659,5018:10
 FONET FONET BILGI TEKNOLOJILERI 3,21-1,8393.080.136,1718:10
 FORMT FORMET METAL VE CAM 3,601,41322.441.809,6718:10
 FORTE FORTE BILGI ILETISIM 90,00-1,5982.092.510,6518:10
 FRIGO FRIGO PAK GIDA 9,10-1,83179.484.539,7318:10
 FRMPL FORMUL PLASTIK VE METAL 38,82-0,21528.132.754,9218:10
 FROTO FORD OTOSAN 120,203,713.129.174.660,8018:10
 FZLGY FUZUL GMYO 12,23-3,2482.100.070,0018:10
 GARAN GARANTI BANKASI 154,50-0,454.973.827.316,7018:10
 GARFA GARANTI FAKTORING 28,960,8424.495.569,5018:10
 GATEG GATE GROUP TEKNOLOJI 340,00-3,131.845.994,7518:10
 GEDIK GEDIK Y. MEN. DEG. 6,160,49282.090.075,1818:10
 GEDZA GEDIZ AMBALAJ 29,96-2,6024.180.918,0218:10
 GENIL GEN ILAC 8,23-4,30413.191.569,7518:10
 GENTS GENTAS 10,25-6,14168.328.759,3618:10
 GEREL GERSAN ELEKTRIK 23,7610,00379.075.957,8018:10
 GESAN GIRISIM ELEKTRIK SANAYI 56,550,80195.784.418,9018:10
 GIPTA GIPTA OFIS KIRTASIYE 62,00-0,08525.654.546,6518:10
 GLBMD GLOBAL MEN. DEG. 13,752,008.359.127,8218:10
 GLCVY GELECEK VARLIK YONETIMI 74,850,3444.449.255,0518:10
 GLRMK GULERMAK AGIR SANAYI 187,40-1,11204.439.907,9018:10
 GLRYH GULER YAT. HOLDING 4,54-1,5239.011.104,8718:10
 GLYHO GLOBAL YAT. HOLDING 15,38-0,0679.691.905,2918:10
 GMTAS GIMAT MAGAZACILIK 26,841,6788.880.734,5018:10
 GOKNR GOKNUR GIDA 21,880,0070.565.087,5018:10
 GOLTS GOLTAS CIMENTO 365,75-1,1544.676.261,0018:10
 GOODY GOOD-YEAR 15,920,257.947.893,9518:10
 GOZDE GOZDE GIRISIM 26,840,3046.978.097,3618:10
 GRNYO GARANTI YAT. ORT. 17,50-0,859.603.854,5018:10
 GRSEL GUR-SEL TURIZM TASIMACILIK 364,00-0,41113.018.993,5018:10
 GRTHO GRAINTURK HOLDING 254,25-0,59232.789.879,3018:10
 GSDDE GSD DENIZCILIK 10,221,4916.483.210,3718:10
 GSDHO GSD HOLDING 5,09-0,2021.819.233,3518:10
 GSRAY GALATASARAY SPORTIF 1,18-0,84349.104.090,8418:10
 GUBRF GUBRE FABRIK. 543,004,521.914.487.375,5018:10
 GUNDG GUNDOGDU GIDA 267,009,92257.508.148,8018:10
 GWIND GALATA WIND ENERJI 26,76-0,52148.329.318,9618:10
 GZNMI GEZINOMI SEYAHAT 51,05-5,20647.480.546,0518:10
 HALKB T. HALK BANKASI 46,00-0,432.499.552.944,7418:10
 HATEK HATAY TEKSTIL 15,420,7252.235.487,9518:10
 HATSN HATSAN GEMI 41,02-1,6387.131.894,1618:10
 HDFGS HEDEF GIRISIM 3,520,57656.026.970,9118:10
 HEDEF HEDEF HOLDING 78,356,82728.100.831,7518:10
 HEKTS HEKTAS 3,384,321.386.363.540,2218:10
 HKTM HIDROPAR HAREKET KONTROL 13,31-2,2870.232.696,8318:10
 HLGYO HALK GMYO 4,58-0,22155.786.998,7518:10
 HOROZ HOROZ LOJISTIK 63,75-3,7076.782.733,9018:10
 HRKET HAREKET PROJE TASIMACILIGI 86,05-0,2956.737.359,1518:10
 HTTBT HITIT BILGISAYAR 44,34-1,4729.737.324,0018:10
 HUBVC HUB GIRISIM 4,096,5129.969.316,9818:10
 HUNER HUN YENILENEBILIR ENERJI 3,37-0,3051.456.669,5018:10
 HURGZ HURRIYET GZT. 5,57-0,1817.018.087,3918:10
 ICBCT ICBC TURKEY BANK 14,28-0,0714.630.026,5518:10
 ICUGS ICU GIRISIM 2,733,8064.875.786,2018:10
 IDGYO IDEALIST GMYO 4,24-0,245.152.162,3718:10
 IEYHO ISIKLAR ENERJI YAPI HOL. 77,950,00283.843.288,6018:10
 IHAAS IHLAS HABER AJANSI 44,086,42339.917.507,7018:10
 IHEVA IHLAS EV ALETLERI 2,35-0,421.932.242,9418:10
 IHGZT IHLAS GAZETECILIK 1,56-1,2736.246.672,3518:10
 IHLAS IHLAS HOLDING 2,300,00645.262.949,0418:10
 IHLGM IHLAS GAYRIMENKUL 2,04-0,9751.181.559,5318:10
 IHYAY IHLAS YAYIN HOLDING 1,92-0,5215.807.315,3018:10
 IMASM IMAS MAKINA 4,62-6,10469.164.695,0618:10
 INDES INDEKS BILGISAYAR 8,24-1,9043.844.985,4218:10
 INFO INFO YATIRIM 4,23-2,76103.118.541,2218:10
 INGRM INGRAM BILISIM 424,75-1,0512.922.803,7518:10
 INTEK INNOSA TEKNOLOJI 275,002,611.529.525,0018:10
 INTEM INTEMA 395,001,2832.462.726,5018:10
 INVEO INVEO YATIRIM HOLDING 9,744,51389.448.600,8918:10
 INVES INVESTCO HOLDING 233,50-2,6723.292.047,6018:10
 ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
 ISBIR ISBIR HOLDING 82,50-0,844.636.082,8518:10
 ISBTR IS BANKASI (B) 440.000,00-4,143.032.275,0018:10
 ISCTR IS BANKASI (C) 17,131,1811.932.156.873,6918:10
 ISDMR ISKENDERUN DEMIR CELIK 46,381,58183.968.663,5218:10
 ISFIN IS FIN.KIR. 20,00-1,2830.546.049,7418:10
 ISGSY IS GIRISIM 89,00-1,60145.878.533,2518:10
 ISGYO IS GMYO 22,68-4,55119.926.944,9418:10
 ISKPL ISIK PLASTIK 12,034,61287.896.227,0218:10
 ISKUR IS BANKASI (KUR.) 3.000.000,000,000,0018:10
 ISMEN IS Y. MEN. DEG. 48,040,25352.859.612,0218:10
 ISSEN ISBIR SENTETIK DOKUMA 7,700,137.870.961,4318:10
 ISYAT IS YAT. ORT. 9,25-0,8615.594.564,8318:10
 IZENR IZDEMIR ENERJI 9,640,31570.988.365,8618:10
 IZFAS IZMIR FIRCA 54,95-0,81124.882.178,8018:10
 IZINV IZ YATIRIM HOLDING 66,00-0,1517.100.554,7518:10
 IZMDC IZMIR DEMIR CELIK 7,750,6545.117.675,2018:10
 JANTS JANTSA JANT SANAYI 20,042,82168.507.240,9918:10
 KAPLM KAPLAMIN 400,00-3,4488.335.555,0018:10
 KAREL KAREL ELEKTRONIK 9,933,98165.355.974,2918:10
 KARSN KARSAN OTOMOTIV 10,280,59124.413.161,5018:10
 KARTN KARTONSAN 82,85-0,9017.209.987,8018:10
 KATMR KATMERCILER EKIPMAN 2,85-1,04253.588.522,6618:10
 KAYSE KAYSERI SEKER FABRIKASI 5,394,26173.890.556,9718:10
 KBORU KUZEY BORU 18,70-1,89268.303.024,3618:10
 KCAER KOCAER CELIK 11,52-0,60195.216.480,3518:10
 KCHOL KOC HOLDING 207,400,686.370.095.118,9018:10
 KENT KENT GIDA 611,50-8,736.522.694,0018:10
 KENTR KENT GIDA  - RHKP 303,00-3,893.967.997,0018:10
 KERVN KERVANSARAY YAT. HOLDING 2,070,98851.762,9118:10
 KFEIN KAFEIN YAZILIM 10,300,00243.420.504,6418:10
 KGYO KORAY GMYO 7,35-1,0864.769.546,3318:10
 KIMMR KIM MARKET-ERSAN ALISVERIS 16,152,6716.418.615,5918:10
 KLGYO KILER GMYO 6,94-0,43163.136.542,3718:10
 KLKIM KALEKIM KIMYEVI MADDELER 42,22-2,81150.907.041,7218:10
 KLMSN KLIMASAN KLIMA 30,520,3354.887.871,7018:10
 KLNMA T. KALKINMA BANK. 9,10-2,262.619.091,6018:10
 KLRHO KILER HOLDING 519,00-9,971.557.274.091,0018:10
 KLSER KALESERAMIK 28,96-0,8240.992.189,4618:10
 KLSYN KOLEKSIYON MOBILYA 8,000,6335.846.392,3718:10
 KLYPV KALYON GUNES TEKNOLOJILERI 66,701,68397.224.139,3518:10
 KMPUR KIMTEKS POLIURETAN 15,62-0,6426.792.311,6618:10
 KNFRT KONFRUT TARIM 12,930,3140.989.626,9718:10
 KOCMT KOC METALURJI 2,74-0,3676.748.410,6618:10
 KONKA KONYA KAGIT 16,592,4167.292.751,8218:10
 KONTR KONTROLMATIK TEKNOLOJI 10,493,761.961.548.318,7118:10
 KONYA KONYA CIMENTO 4.497,50-0,0647.908.650,0018:10
 KOPOL KOZA POLYESTER 5,82-1,5233.860.029,2818:10
 KORDS KORDSA TEKNIK TEKSTIL 54,70-0,5536.202.850,7518:10
 KOTON KOTON MAGAZACILIK 16,65-2,0084.386.900,7518:10
 KRDMA KARDEMIR (A) 29,281,0497.854.212,9618:10
 KRDMB KARDEMIR (B) 35,462,6039.990.939,8418:10
 KRDMD KARDEMIR (D) 31,082,372.143.862.953,6618:10
 KRGYO KORFEZ GMYO 3,241,8973.922.418,9018:10
 KRONT KRON TEKNOLOJI 16,101,3933.622.368,3118:10
 KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,153,6272.952.659,7318:10
 KRSTL KRISTAL KOLA 12,031,6067.414.667,8918:10
 KRTEK KARSU TEKSTIL 27,401,1117.543.613,9618:10
 KRVGD KERVAN GIDA 3,04-2,2528.077.505,5218:10
 KSTUR KUSTUR KUSADASI TURIZM 3.725,009,568.718.677,5018:10
 KTLEV KATILIMEVIM TAS. FIN. 41,26-0,242.293.770.535,5818:10
 KTSKR KUTAHYA SEKER FABRIKASI 77,00-3,0256.312.392,1018:10
 KUTPO KUTAHYA PORSELEN 111,601,3655.534.124,3018:10
 KUVVA KUVVA GIDA 117,000,003.121.794,0018:10
 KUYAS KUYAS YATIRIM 62,60-1,65556.956.512,7518:10
 KZBGY KIZILBUK GYO 13,260,38134.087.991,1018:10
 KZGYO KUZUGRUP GMYO 26,00-1,7431.679.916,4018:10
 LIDER LDR TURIZM 78,001,3090.360.856,1018:10
 LIDFA LIDER FAKTORING 3,09-0,6424.294.803,6418:10
 LILAK LILA KAGIT 31,62-5,16472.154.443,8818:10
 LINK LINK BILGISAYAR 240,00-1,19119.097.553,5018:10
 LKMNH LOKMAN HEKIM SAGLIK 16,98-3,0839.721.088,7518:10
 LMKDC LIMAK DOGU ANADOLU 31,30-0,32106.937.876,3618:10
 LOGO LOGO YAZILIM 155,20-0,13126.979.100,7018:10
 LRSHO LORAS HOLDING 4,07-2,63129.453.146,3718:10
 LUKSK LUKS KADIFE 111,401,1811.300.504,1018:10
 LYDHO LYDIA HOLDING 184,40-0,9783.345.063,6018:10
 LYDYE LYDIA YESIL ENERJI 14.402,500,72108.177.870,0018:10
 MAALT MARMARIS ALTINYUNUS 1.002,00-0,9944.211.470,0018:10
 MACKO MACKOLIK INTERNET HIZMETLERI 27,66-0,3614.095.611,7018:10
 MAGEN MARGUN ENERJI 45,482,29285.810.432,7818:10
 MAKIM MAKIM MAKINE 16,43-1,268.331.078,0818:10
 MAKTK MAKINA TAKIM 16,55-1,43108.649.590,8318:10
 MANAS MANAS ENERJI YONETIMI 11,90-2,70843.114.382,7718:10
 MARBL TUREKS TURUNC MADENCILIK 13,50-0,8839.101.164,8918:10
 MARKA MARKA YATIRIM HOLDING 38,002,2681.075.938,4818:10
 MARMR MARMARA HOLDING 2,76-4,83583.954.958,4418:10
 MARTI MARTI OTEL 2,911,0498.291.586,5018:10
 MAVI MAVI GIYIM 49,702,56520.742.771,2818:10
 MEDTR MEDITERA TIBBI MALZEME 29,94-0,2023.701.626,2218:10
 MEGAP MEGA POLIETILEN 2,85-1,723.486.062,7318:10
 MEGMT MEGA METAL 67,850,82630.351.104,0018:10
 MEKAG MEKA GLOBAL MAKINE 4,93-3,5299.759.963,1518:10
 MEPET METRO PETROL VE TESISLERI 24,521,9113.218.927,0418:10
 MERCN MERCAN KIMYA 19,00-4,95402.995.355,4718:10
 MERIT MERIT TURIZM 17,75-0,6786.248.361,7318:10
 MERKO MERKO GIDA 17,171,84239.395.696,0818:10
 METRO METRO HOLDING 5,924,04170.818.813,3118:10
 MEYSU MEYSU GIDA 14,00-3,31561.388.742,5218:10
 MGROS MIGROS TICARET 674,001,202.248.659.618,5018:10
 MHRGY MHR GMYO 3,76-1,5716.588.573,0818:10
 MIATK MIA TEKNOLOJI 37,98-0,05573.754.062,8018:10
 MMCAS MMC SAN. VE TIC. YAT. 117,504,822.851.293,8018:10
 MNDRS MENDERES TEKSTIL 15,261,1955.162.773,1618:10
 MNDTR MONDI TURKEY 6,76-0,2919.431.004,4618:10
 MOBTL MOBILTEL ILETISIM 10,703,08227.982.634,5118:10
 MOGAN MOGAN ENERJI 9,00-1,7565.398.112,4318:10
 MOPAS MOPAS MARKETCILIK 58,452,54157.316.588,8518:10
 MPARK MLP SAGLIK 463,25-0,48236.156.002,2518:10
 MRGYO MARTI GMYO 2,802,19158.167.971,4018:10
 MRSHL MARSHALL 1.570,00-0,8224.094.403,0018:10
 MSGYO MISTRAL GMYO 6,10-0,816.056.498,1218:10
 MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,46-2,0938.309.095,0618:10
 MTRYO METRO YAT. ORT. 11,152,588.541.353,5118:10
 MZHLD MAZHAR ZORLU HOLDING 6,86-1,293.935.564,8618:10
 NATEN NATUREL ENERJI 8,410,2455.863.823,8718:10
 NETAS NETAS TELEKOM. 64,150,8628.654.608,7018:10
 NETCD NETCAD YAZILIM 74,009,961.186.562.472,0018:10
 NIBAS NIGBAS NIGDE BETON 4,439,93128.647.677,9718:10
 NTGAZ NATURELGAZ 11,56-0,4354.995.936,9018:10
 NTHOL NET HOLDING 48,98-0,0865.046.659,3018:10
 NUGYO NUROL GMYO 10,59-1,3032.667.298,5118:10
 NUHCM NUH CIMENTO 241,00-1,2334.441.654,8018:10
 OBAMS OBA MAKARNACILIK 7,67-1,67240.864.194,2918:10
 OBASE OBASE BILGISAYAR 40,603,2036.637.413,5218:10
 ODAS ODAS ELEKTRIK 6,010,67346.946.262,6418:10
 ODINE ODINE TEKNOLOJI 345,00-1,5761.600.488,0018:10
 OFSYM OFIS YEM GIDA 75,300,87184.018.501,0518:10
 ONCSM ONCOSEM ONKOLOJIK SISTEMLER 289,25-1,5375.756.711,2518:10
 ONRYT ONUR TEKNOLOJI 72,70-2,87242.902.425,4518:10
 ORCAY ORCAY ORTAKOY CAY SANAYI 3,800,0013.088.565,0818:10
 ORGE ORGE ENERJI ELEKTRIK 70,35-0,5048.683.882,8518:10
 ORMA ORMA ORMAN MAHSULLERI 166,701,09858.660,1018:10
 OSMEN OSMANLI MENKUL 8,39-0,4713.746.460,0718:10
 OSTIM OSTIM ENDUSTRIYEL YAT 3,090,0048.278.200,6318:10
 OTKAR OTOKAR 444,000,00343.931.427,5018:10
 OTTO OTTO HOLDING 332,251,2281.933.771,0018:10
 OYAKC OYAK CIMENTO 26,240,77419.709.467,2418:10
 OYAYO OYAK YAT. ORT. 53,000,958.327.457,1018:10
 OYLUM OYLUM SINAI YATIRIMLAR 8,31-0,956.667.643,2518:10
 OYYAT OYAK YATIRIM MENKUL 52,60-3,1316.133.739,0018:10
 OZATD OZATA DENIZCILIK 169,00-1,74115.853.047,3018:10
 OZGYO OZDERICI GMYO 2,15-0,4616.152.447,0318:10
 OZKGY OZAK GMYO 14,830,4796.266.930,7018:10
 OZRDN OZERDEN AMBALAJ 19,911,279.413.437,6218:10
 OZSUB OZSU BALIK 20,68-2,4549.480.569,4418:10
 OZYSR OZYASAR TEL 53,002,6159.958.183,7018:10
 PAGYO PANORA GMYO 93,901,087.121.831,2018:10
 PAHOL PASIFIK HOLDING 1,67-0,60762.613.816,0518:10
 PAMEL PAMEL ELEKTRIK 91,651,5512.886.874,6018:10
 PAPIL PAPILON SAVUNMA 18,230,44165.028.871,0018:10
 PARSN PARSAN 100,60-0,9827.055.732,4518:10
 PASEU PASIFIK EURASIA LOJISTIK 144,400,911.646.957.015,6018:10
 PATEK PASIFIK TEKNOLOJI 20,44-2,11419.270.119,9818:10
 PCILT PC ILETISIM MEDYA 23,600,0827.056.507,9618:10
 PEKGY PEKER GMYO 11,241,172.874.305.366,1818:10
 PENGD PENGUEN GIDA 9,19-1,18120.846.182,9518:10
 PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45-0,7639.070.279,5918:10
 PETKM PETKIM 18,75-0,901.297.042.604,0218:10
 PETUN PINAR ET VE UN 13,010,1521.589.787,8718:10
 PGSUS PEGASUS 207,00-0,386.237.777.530,3018:10
 PINSU PINAR SU 11,30-0,7034.020.511,8318:10
 PKART PLASTIKKART 71,40-2,1910.209.490,9018:10
 PKENT PETROKENT TURIZM 161,70-2,94408.367.688,0018:10
 PLTUR PLATFORM TURIZM 25,049,92311.545.555,8618:10
 PNLSN PANELSAN CATI CEPHE 42,60-2,7427.269.339,6818:10
 PNSUT PINAR SUT 12,53-1,3445.378.491,0318:10
 POLHO POLISAN HOLDING 17,33-1,7032.783.494,2818:10
 POLTK POLITEKNIK METAL 6.285,00-1,1876.291.035,0018:10
 PRDGS PARDUS GIRISIM 7,445,68137.664.168,8618:10
 PRKAB TURK PRYSMIAN KABLO 61,45-2,85614.219.401,5018:10
 PRKME PARK ELEK.MADENCILIK 21,04-0,7564.087.330,4018:10
 PRZMA PRIZMA PRESS MATBAACILIK 11,20-3,786.952.102,6118:10
 PSDTC PERGAMON DIS TICARET 133,003,5021.174.148,5018:10
 PSGYO PASIFIK GMYO 2,54-1,17584.304.944,2618:10
 QNBFK QNB FINANSAL KIRALAMA 55,40-1,252.227.895,4018:10
 QNBTR QNB BANK 280,00-1,237.055.988,5018:10
 QUAGR QUA GRANITE HAYAL YAPI 2,85-3,06406.608.956,6218:10
 RALYH RAL YATIRIM HOLDING 175,00-1,46103.600.378,5018:10
 RAYSG RAY SIGORTA 228,20-2,0684.610.196,9018:10
 REEDR REEDER TEKNOLOJI 6,830,15103.742.779,1418:10
 RGYAS RONESANS GAYRIMENKUL YAT. 156,70-1,20132.651.798,8018:10
 RNPOL RAINBOW POLIKARBONAT 47,243,1020.627.085,7818:10
 RODRG RODRIGO TEKSTIL 22,38-0,0911.523.653,3218:10
 ROYAL ROYAL HALI 6,800,000,0018:10
 RTALB RTA LABORATUVARLARI 4,00-1,4878.879.517,6018:10
 RUBNS RUBENIS TEKSTIL 36,384,24448.507.884,0218:10
 RUZYE RUZY MADENCILIK VE ENERJI 12,610,32125.439.613,1818:10
 RYGYO REYSAS GMYO 30,620,0775.677.911,2618:10
 RYSAS REYSAS LOJISTIK 18,850,69283.058.978,3718:10
 SAFKR SAFKAR EGE SOGUTMACILIK 28,220,64116.840.623,9818:10
 SAHOL SABANCI HOLDING 103,900,293.921.169.618,9018:10
 SAMAT SARAY MATBAACILIK 6,402,7333.490.807,0218:10
 SANEL SANEL MUHENDISLIK 42,224,7631.307.333,7618:10
 SANFM SANIFOAM ENDUSTRI 7,26-0,8240.904.480,0018:10
 SANKO SANKO PAZARLAMA 22,30-0,9812.252.358,9218:10
 SARKY SARKUYSAN 41,741,761.446.546.707,7218:10
 SASA SASA POLYESTER 2,541,2016.623.093.712,8718:10
 SAYAS SAY YENILENEBILIR ENERJI 45,40-1,26317.514.347,4218:10
 SDTTR SDT UZAY VE SAVUNMA 191,00-1,0496.691.983,4018:10
 SEGMN SEGMEN KARDESLER GIDA 48,444,85710.878.331,1618:10
 SEGYO SEKER GMYO 5,579,86371.254.754,6218:10
 SEKFK SEKER FIN. KIR. 9,54-1,0424.696.581,4918:10
 SEKUR SEKURO PLASTIK 4,990,8113.820.266,5018:10
 SELEC SELCUK ECZA DEPOSU 88,103,40266.802.115,4018:10
 SELVA SELVA GIDA 2,50-3,10116.975.746,0018:10
 SERNT SERANIT GRANIT SERAMIK 8,551,79100.126.560,7518:10
 SEYKM SEYITLER KIMYA 5,40-3,0511.553.322,2018:10
 SILVR SILVERLINE ENDUSTRI 2,840,006.329.748,7718:10
 SISE SISE CAM 47,681,193.837.848.639,4018:10
 SKBNK SEKERBANK 10,142,84583.083.648,4518:10
 SKTAS SOKTAS 3,84-2,0422.354.304,5518:10
 SKYLP SKYALP FINANSAL TEKNOLOJILER 334,759,9347.060.166,7518:10
 SKYMD SEKER YATIRIM 12,240,0830.172.646,8518:10
 SMART SMARTIKS YAZILIM 26,269,97156.094.300,7618:10
 SMRTG SMART GUNES ENERJISI TEK. 8,010,0078.599.521,5018:10
 SMRVA SUMER VARLIK YONETIM 64,35-3,60226.480.783,7518:10
 SNGYO SINPAS GMYO 5,04-0,4087.475.844,1118:10
 SNICA SANICA ISI SANAYI 4,580,00220.334.590,7018:10
 SNPAM SONMEZ PAMUKLU 23,80-2,22970.726,4018:10
 SODSN SODAS SODYUM SANAYII 11,95-0,423.915.555,8518:10
 SOKE SOKE DEGIRMENCILIK 13,260,3030.185.244,5418:10
 SOKM SOK MARKETLER TICARET 65,35-1,28275.627.802,0518:10
 SONME SONMEZ FILAMENT 155,100,196.895.728,8018:10
 SRVGY SERVET GMYO 3,450,8896.619.659,4218:10
 SUMAS SUMAS SUNI TAHTA 292,00-0,68946.325,0018:10
 SUNTK SUN TEKSTIL 40,16-1,0849.620.380,4018:10
 SURGY SUR TATIL EVLERI GMYO 56,451,90490.915.304,6518:10
 SUWEN SUWEN TEKSTIL 9,165,17105.820.729,1318:10
 TABGD TAB GIDA 261,00-2,88203.430.746,2518:10
 TARKM TARKIM BITKI KORUMA 418,502,32218.962.602,7518:10
 TATEN TATLIPINAR ENERJI URETIM 10,10-0,88211.694.415,2918:10
 TATGD TAT GIDA 14,14-0,8415.781.872,4518:10
 TAVHL TAV HAVALIMANLARI 355,000,28668.457.030,5018:10
 TBORG T.TUBORG 174,60-1,1939.436.731,0018:10
 TCELL TURKCELL 122,103,395.193.859.596,0018:10
 TCKRC KIRAC GALVANIZ 89,00-2,20114.691.275,4518:10
 TDGYO TREND GMYO 26,023,0120.198.579,0618:10
 TEHOL TERA YATIRIM TEK. HOL. 13,830,071.522.081.184,7518:10
 TEKTU TEK-ART TURIZM 10,10-2,04396.754.342,3818:10
 TERA TERA YATIRIM MENKUL DEGERLER 218,000,65871.047.777,5018:10
 TEZOL EUROPAP TEZOL KAGIT 14,120,1472.000.658,9518:10
 TGSAS TGS DIS TICARET 161,40-0,8025.491.853,6018:10
 THYAO TURK HAVA YOLLARI 331,00-0,6020.525.758.808,2518:10
 TKFEN TEKFEN HOLDING 83,250,67637.118.782,1018:10
 TKNSA TEKNOSA IC VE DIS TICARET 24,762,31108.232.731,6618:10
 TLMAN TRABZON LIMAN 99,90-1,5817.703.517,5518:10
 TMPOL TEMAPOL POLIMER PLASTIK 427,000,47133.332.978,0018:10
 TMSN TUMOSAN MOTOR VE TRAKTOR 115,703,86279.371.918,8018:10
 TNZTP TAPDI TINAZTEPE 26,260,77157.631.130,5018:10
 TOASO TOFAS OTO. FAB. 315,250,802.174.140.769,0018:10
 TRALT TURK ALTIN ISLETMELERI 53,252,215.197.413.846,4018:10
 TRCAS TURCAS HOLDING 53,506,89137.566.408,7518:10
 TRENJ TR DOGAL ENERJI 106,201,14257.677.870,9018:10
 TRGYO TORUNLAR GMYO 84,101,14100.777.353,5018:10
 TRHOL TERA FINANSAL YAT. HOL. 742,503,20236.318.337,0018:10
 TRILC TURK ILAC SERUM 18,42-0,3842.143.076,8818:10
 TRMET TR ANADOLU METAL MADENCILIK 138,002,15777.184.191,3018:10
 TSGYO TSKB GMYO 7,74-0,9016.253.158,6618:10
 TSKB T.S.K.B. 13,590,97373.917.649,5418:10
 TSPOR TRABZONSPOR SPORTIF 1,090,93381.785.683,2218:10
 TTKOM TURK TELEKOM 68,152,101.775.879.215,9018:10
 TTRAK TURK TRAKTOR 545,00-2,85347.233.329,5018:10
 TUCLK TUGCELIK 5,250,96144.230.190,7518:10
 TUKAS TUKAS 2,83-0,70462.137.232,7218:10
 TUPRS TUPRAS 215,900,705.739.598.714,5018:10
 TUREX TUREKS TURIZM TASIMACILIK 7,67-0,65134.806.849,2318:10
 TURGG TURKER PROJE GAYRIMENKUL 28,40-2,8113.417.316,4218:10
 TURSG TURKIYE SIGORTA 12,641,53860.055.903,4318:10
 UCAYM UCAY MUHENDISLIK 32,20-5,291.372.144.542,7018:10
 UFUK UFUK YATIRIM 1.518,00-1,6816.847.854,0018:10
 ULAS ULASLAR TURIZM YAT. 31,681,5418.680.461,3418:10
 ULKER ULKER BISKUVI 134,801,66887.961.345,2018:10
 ULUFA ULUSAL FAKTORING 4,13-1,6745.602.949,7018:10
 ULUSE ULUSOY ELEKTRIK 197,00-1,0135.410.395,5018:10
 ULUUN ULUSOY UN SANAYI 7,45-1,8433.739.306,5218:10
 UMPAS UMPAS HOLDING 9,300,000,0018:10
 UNLU UNLU YATIRIM HOLDING 17,465,12127.101.196,4518:10
 USAK USAK SERAMIK 1,800,00281.128.063,5218:10
 USAKR USAK SERAMIK  - RHKP 0,79-1,2545.326.583,1118:10
 VAKBN VAKIFLAR BANKASI 37,381,631.890.786.516,4218:10
 VAKFA VAKIF FAKTORING 14,100,50705.162.603,2318:10
 VAKFN VAKIF FIN. KIR. 2,05-0,97172.513.688,0918:10
 VAKKO VAKKO TEKSTIL 67,751,2733.861.273,9518:10
 VANGD VANET GIDA 62,755,6435.020.599,9018:10
 VBTYZ VBT YAZILIM 22,102,98220.294.121,5218:10
 VERTU VERUSATURK GIRISIM 42,020,1051.067.003,6818:10
 VERUS VERUSA HOLDING 262,00-0,6632.963.176,7518:10
 VESBE VESTEL BEYAZ ESYA 8,40-0,7155.496.275,2618:10
 VESTL VESTEL 31,64-0,69115.998.520,3018:10
 VKFYO VAKIF YAT. ORT. 44,160,1824.199.081,4418:10
 VKGYO VAKIF GMYO 2,89-0,3487.161.402,5618:10
 VKING VIKING KAGIT 32,280,5624.755.052,7818:10
 VRGYO VERA KONSEPT GMYO 2,56-0,3949.049.293,6918:10
 VSNMD VISNE MADENCILIK 92,10-2,80154.849.145,2518:10
 YAPRK YAPRAK SUT VE BESI CIFT. 271,00-0,7343.164.044,0018:10
 YATAS YATAS 46,200,4344.266.171,4618:10
 YAYLA YAYLA EN. UR. TUR. VE INS 28,26-0,7022.354.485,4418:10
 YBTAS YIBITAS INSAAT MALZEME 20,26-2,501.361.431,5418:10
 YEOTK YEO TEKNOLOJI ENERJI 41,180,98237.695.370,5818:10
 YESIL YESIL YATIRIM HOLDING 1,97-0,5149.548.807,1118:10
 YGGYO YENI GIMAT GMYO 154,100,2614.226.134,5018:10
 YGYO YESIL GMYO 1,800,000,0018:10
 YIGIT YIGIT AKU 25,58-0,2348.064.845,4418:10
 YKBNK YAPI VE KREDI BANK. 39,780,057.859.026.107,4818:10
 YKSLN YUKSELEN CELIK 3,24-0,3140.998.034,5418:10
 YONGA YONGA MOBILYA 57,600,171.602.288,0018:10
 YUNSA YUNSA 10,352,68164.469.707,3018:10
 YYAPI YESIL YAPI 1,82-0,55186.247.564,8318:10
 YYLGD YAYLA GIDA 14,080,57160.572.634,3218:10
 ZEDUR ZEDUR ENERJI 8,71-0,3467.235.365,8118:10
 ZERGY ZERAY GMYO 20,86-7,452.306.139.453,0218:10
 ZGYO Z GMYO 33,549,97332.071.269,9418:10
 ZOREN ZORLU ENERJI 3,47-1,98232.181.666,9618:10
 ZRGYO ZIRAAT GMYO 23,20-0,1733.222.106,2618:10
PİYASA ÖZETİ
Dolar 43,6376%  0.02
Euro 51,7886%  -0.28
Sterlin 59,5656%  -0.02
Bitcoin 2920031,00% -3.74
Ethereum 84843,00% -4.25
Çeyrek 11.915,00% -0,17
G. Altın 7.091,35% 0,51
BIST 100 13.787,82% -0,07
Litecoin 2263.13% -3.15
B. Cash 22458,00% -1.09
 
EN ÇOK İŞLEM GÖRENLER
THYAO20.525.758.808,25
SASA16.623.093.712,87