• BITCOIN/TL
    3524486,332
    % -3,40
  • ETHEREUM/TL
    97967
    % -4,97
  • RIPPLE/TL
    90.57
    % -8,83
  • BITCOIN CASH/TL
    11818.61,290
    % -7,01
  • LITECOIN/TL
    3630.51
    % -6,54
  • COSMOS HUB/TL
    167.88
    % -5,45
  • CARDANO/TL
    26.7
    % -9,04
  • TETHER/TL
    36
    % -0,01

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,761,118.458.207,2818:10
ACSEL ACIPAYAM SELULOZ 116,600,1713.582.256,3018:10
ADEL ADEL KALEMCILIK 30,920,2621.860.592,7018:10
ADESE ADESE GAYRIMENKUL 2,011,0188.938.767,7818:10
ADGYO ADRA GMYO 28,940,8446.178.213,9418:10
AEFES ANADOLU EFES 158,900,82993.805.109,0018:10
AFYON AFYON CIMENTO 15,21-0,2070.062.468,5118:10
AGESA AGESA HAYAT EMEKLILIK 142,30-1,5248.462.033,9018:10
AGHOL ANADOLU GRUBU HOLDING 294,50-1,34261.239.491,5018:10
AGROT AGROTECH TEKNOLOJI 9,780,00104.809.991,7818:10
AGYO ATAKULE GMYO 7,06-0,983.728.793,6018:10
AHGAZ AHLATCI DOGALGAZ 18,58-1,2835.143.636,6318:10
AHSGY AHES GMYO 26,201,55549.780.109,9818:10
AKBNK AKBANK 65,702,987.001.888.274,8518:10
AKCNS AKCANSA 209,30-1,2382.731.775,1018:10
AKENR AKENERJI 13,850,2288.225.971,6618:10
AKFGY AKFEN GMYO 1,950,5287.543.581,4318:10
AKFIS AKFEN INSAAT 26,343,05979.926.125,6018:10
AKFYE AKFEN YEN. ENERJI 17,671,1457.571.738,8818:10
AKGRT AKSIGORTA 7,772,37115.409.168,1018:10
AKMGY AKMERKEZ GMYO 207,900,391.791.180,3018:10
AKSA AKSA 11,681,04147.807.657,2218:10
AKSEN AKSA ENERJI 38,86-0,7274.058.473,6818:10
AKSGY AKIS GMYO 7,00-0,7121.617.455,5618:10
AKSUE AKSU ENERJI 11,15-3,044.303.449,4218:10
AKYHO AKDENIZ YATIRIM HOLDING 2,490,004.099.241,4518:10
ALARK ALARKO HOLDING 85,803,13725.618.730,0018:10
ALBRK ALBARAKA TURK 6,900,8892.633.673,8418:10
ALCAR ALARKO CARRIER 927,00-1,3317.705.551,5018:10
ALCTL ALCATEL LUCENT TELETAS 137,20-1,0885.473.656,9018:10
ALFAS ALFA SOLAR ENERJI 65,70-0,53221.471.600,5518:10
ALGYO ALARKO GMYO 19,810,0035.879.837,6918:10
ALKA ALKIM KAGIT 8,041,2626.642.452,5018:10
ALKIM ALKIM KIMYA 16,63-0,8921.057.816,3418:10
ALKLC ALTINKILIC GIDA VE SUT 25,462,17104.146.273,6418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,310,279.899.798,9118:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,921,101.036.786.414,3418:10
ALTNY ALTINAY SAVUNMA 74,300,41200.046.506,3018:10
ALVES ALVES KABLO 34,380,2943.649.744,0818:10
ANELE ANEL ELEKTRIK 13,81-0,148.275.889,2018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,44-1,9070.453.092,0118:10
ANHYT ANADOLU HAYAT EMEK. 100,801,3689.346.045,4018:10
ANSGR ANADOLU SIGORTA 111,303,25203.808.779,1018:10
ARASE DOGU ARAS ENERJI 48,600,8314.095.339,2418:10
ARCLK ARCELIK 130,802,27546.289.004,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,600,3954.730.596,7418:10
ARENA ARENA BILGISAYAR 35,601,4220.829.441,1618:10
ARMGD ARMADA GIDA 36,001,41156.004.258,7818:10
ARSAN ARSAN TEKSTIL 20,022,619.643.153,5418:10
ARTMS ARTEMIS HALI 28,400,1416.836.983,3618:10
ARZUM ARZUM EV ALETLERI 35,520,069.365.528,9618:10
ASELS ASELSAN 88,400,172.480.445.692,5018:10
ASGYO ASCE GMYO 10,990,0911.323.966,5918:10
ASTOR ASTOR ENERJI 119,40-0,831.291.033.142,2018:10
ASUZU ANADOLU ISUZU 60,000,0817.152.968,1518:10
ATAGY ATA GMYO 10,90-0,461.256.992,1018:10
ATAKP ATAKEY PATATES 39,900,5018.300.250,9418:10
ATATP ATP YAZILIM 110,602,7951.822.299,8018:10
ATEKS AKIN TEKSTIL 154,800,783.483.387,9018:10
ATLAS ATLAS YAT. ORT. 5,830,695.275.152,9418:10
ATSYH ATLANTIS YATIRIM HOLDING 44,00-3,891.678.058,9018:10
AVGYO AVRASYA GMYO 8,000,251.257.390,9318:10
AVHOL AVRUPA YATIRIM HOLDING 36,560,8332.314.568,2418:10
AVOD A.V.O.D GIDA VE TARIM 2,820,3620.707.716,7418:10
AVPGY AVRUPAKENT GMYO 64,403,70182.020.617,1018:10
AVTUR AVRASYA PETROL VE TUR. 11,84-1,588.550.541,1718:10
AYCES ALTINYUNUS CESME 474,25-0,4212.978.560,0018:10
AYDEM AYDEM ENERJI 21,760,2825.206.159,9218:10
AYEN AYEN ENERJI 28,180,799.848.388,0018:10
AYES AYES CELIK HASIR VE CIT 9,162,92906.520,0318:10
AYGAZ AYGAZ 155,20-1,1549.767.640,0018:10
AZTEK AZTEK TEKNOLOJI 46,38-0,2233.872.237,8618:10
BAGFS BAGFAS 21,981,1012.124.716,4418:10
BAHKM BAHADIR KIMYA 45,20-0,6626.524.439,9418:10
BAKAB BAK AMBALAJ 32,42-0,8011.223.808,3418:10
BALAT BALATACILAR BALATACILIK 55,000,732.532.497,1018:10
BANVT BANVIT 283,75-1,1377.869.800,2518:10
BARMA BAREM AMBALAJ 16,431,1710.246.512,4218:10
BASCM BASTAS BASKENT CIMENTO 11,000,921.237.390,2318:10
BASGZ BASKENT DOGALGAZ GMYO 29,801,097.781.752,2418:10
BAYRK BAYRAK TABAN SANAYI 18,300,5596.653.121,5518:10
BEGYO BATI EGE GMYO 8,756,19202.574.920,4818:10
BERA BERA HOLDING 16,701,33120.201.802,7018:10
BEYAZ BEYAZ FILO 25,100,6451.950.138,5018:10
BFREN BOSCH FREN SISTEMLERI 631,001,1226.843.055,5018:10
BIENY BIEN YAPI URUNLERI 31,143,1148.556.997,7418:10
BIGCH BUYUK SEFLER BIGCHEFS 28,14-4,0985.835.432,2618:10
BIMAS BIM MAGAZALAR 531,50-1,121.734.376.301,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 104,601,3669.443.165,6018:10
BINHO 1000 YATIRIMLAR HOL. 275,001,10134.024.488,2518:10
BIOEN BIOTREND CEVRE VE ENERJI 14,17-0,2114.971.835,5118:10
BIZIM BIZIM MAGAZALARI 27,101,124.359.982,3018:10
BJKAS BESIKTAS FUTBOL YAT. 4,68-5,07194.060.846,5718:10
BLCYT BILICI YATIRIM 16,03-2,7922.398.019,2518:10
BMSCH BMS CELIK HASIR 30,060,077.452.411,9818:10
BMSTL BMS BIRLESIK METAL 32,441,3884.685.002,9818:10
BNTAS BANTAS AMBALAJ 10,871,7817.660.556,4418:10
BOBET BOGAZICI BETON SANAYI 23,020,2655.156.004,6018:10
BORLS BORLEASE OTOMOTIV 74,80-2,22141.145.297,6018:10
BORSK BOR SEKER 20,720,3920.851.007,8618:10
BOSSA BOSSA 6,370,1618.969.769,8818:10
BRISA BRISA 82,25-0,7215.492.319,3018:10
BRKO BIRKO MENSUCAT 12,00-3,154.557.752,9418:10
BRKSN BERKOSAN YALITIM 23,40-1,4316.571.172,5418:10
BRKVY BIRIKIM VARLIK YONETIM 66,059,99298.107.089,5018:10
BRLSM BIRLESIM MUHENDISLIK 14,57-0,2123.029.079,2018:10
BRMEN BIRLIK MENSUCAT 4,980,81478.501,9818:10
BRSAN BORUSAN BORU SANAYI 384,500,13126.556.213,7518:10
BRYAT BORUSAN YAT. PAZ. 1.780,000,0045.377.788,0018:10
BSOKE BATISOKE CIMENTO 12,890,3969.678.774,5318:10
BTCIM BATI CIMENTO 4,21-0,2453.021.922,0618:10
BUCIM BURSA CIMENTO 8,090,1242.535.476,9518:10
BURCE BURCELIK 16,87-0,1812.987.781,8918:10
BURVA BURCELIK VANA 101,40-0,592.990.934,1018:10
BVSAN BULBULOGLU VINC 115,209,92210.967.468,8018:10
BYDNR BAYDONER RESTORANLARI 22,84-0,521.642.766,7218:10
CANTE CAN2 TERMIK 1,480,6890.710.858,6018:10
CASA CASA EMTIA PETROL 77,100,19664.431,9018:10
CATES CATES ELEKTRIK 34,180,2938.958.493,6018:10
CCOLA COCA COLA ICECEK 55,601,09274.277.398,0518:10
CELHA CELIK HALAT 21,380,388.537.618,9818:10
CEMAS CEMAS DOKUM 2,900,6926.078.084,0718:10
CEMTS CEMTAS 9,011,2420.943.831,6818:10
CEMZY CEM ZEYTIN 11,59-1,1166.636.680,8518:10
CEOEM CEO EVENT MEDYA 24,46-0,4139.898.048,8018:10
CGCAM CAGDAS CAM 28,88-1,97187.088.431,0618:10
CIMSA CIMSA 52,60-2,23630.343.215,0518:10
CLEBI CELEBI 1.979,002,86114.421.896,0018:10
CMBTN CIMBETON 2.349,00-0,8947.287.293,0018:10
CMENT CIMENTAS 370,25-2,572.979.214,7518:10
CONSE CONSUS ENERJI 2,571,587.700.544,8118:10
COSMO COSMOS YAT. HOLDING 109,40-0,641.066.295,9018:10
CRDFA CREDITWEST FAKTORING 7,786,8732.512.333,9718:10
CRFSA CARREFOURSA 99,100,4613.370.241,8518:10
CUSAN CUHADAROGLU METAL 23,201,228.134.014,2618:10
CVKMD CVK MADEN 312,50-1,03159.925.544,2518:10
CWENE CW ENERJI 19,45-0,3679.806.407,1818:10
DAGHL DAGI YATIRIM HOLDING 15,100,002.719.814,3918:10
DAGI DAGI GIYIM 15,390,468.640.897,9318:10
DAPGM DAP GAYRIMENKUL 7,16-2,59301.721.777,2418:10
DARDL DARDANEL 4,882,3163.334.357,8218:10
DCTTR DCT TRADING DIS TICARET 39,58-1,25350.631.222,4618:10
DENGE DENGE HOLDING 3,310,6116.747.155,3318:10
DERHL DERLUKS YATIRIM HOLDING 19,22-0,2690.416.210,1718:10
DERIM DERIMOD 35,985,3329.750.678,3218:10
DESA DESA DERI 9,46-1,0510.706.256,5718:10
DESPC DESPEC BILGISAYAR 49,402,0720.502.698,7218:10
DEVA DEVA HOLDING 70,200,5035.895.369,0018:10
DGATE DATAGATE BILGISAYAR 58,955,2722.190.626,1518:10
DGGYO DOGUS GMYO 42,542,515.759.260,7818:10
DGNMO DOGANLAR MOBILYA 7,84-1,0115.347.414,2418:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,86-1,821.638.807,1018:10
DITAS DITAS DOGAN 14,601,0410.034.714,8418:10
DMRGD DMR UNLU MAMULLER 12,70-0,3119.022.195,7918:10
DMSAS DEMISAS DOKUM 9,590,4214.033.427,7018:10
DNISI DINAMIK ISI MAKINA YALITIM 25,78-1,0733.037.638,5618:10
DOAS DOGUS OTOMOTIV 182,80-0,54260.588.550,0018:10
DOBUR DOGAN BURDA 177,900,1721.713.922,6018:10
DOCO DO-CO 7.085,000,9316.939.845,0018:10
DOFER DOFER YAPI MALZEMELERI 25,96-1,5913.531.809,2018:10
DOGUB DOGUSAN 18,649,978.809.865,9418:10
DOHOL DOGAN HOLDING 13,15-0,68493.908.216,1718:10
DOKTA DOKTAS DOKUMCULUK 22,14-0,186.002.769,3018:10
DURDO DURAN DOGAN BASIM 17,280,7013.595.030,8918:10
DURKN DURUKAN SEKERLEME 15,512,7234.357.928,8718:10
DYOBY DYO BOYA 21,56-1,3796.218.580,4818:10
DZGYO DENIZ GMYO 8,10-7,53170.175.633,2218:10
EBEBK EBEBEK MAGAZACILIK 60,000,0022.997.027,8018:10
ECILC ECZACIBASI ILAC 42,84-0,3386.605.474,1618:10
ECZYT ECZACIBASI YATIRIM 186,200,7627.284.123,3018:10
EDATA E-DATA TEKNOLOJI 13,222,4017.633.189,9018:10
EDIP EDIP GAYRIMENKUL 19,70-0,5118.202.467,4318:10
EFORC EFOR CAY SANAYI 65,903,29260.405.954,7518:10
EGEEN EGE ENDUSTRI 9.215,00-0,4186.957.437,5018:10
EGEGY EGEYAPI AVRUPA GMYO 14,99-0,6674.865.613,6318:10
EGEPO NASMED EGEPOL 24,501,0714.153.902,0418:10
EGGUB EGE GUBRE 69,702,1270.691.227,7518:10
EGPRO EGE PROFIL 24,52-0,6535.295.772,6618:10
EGSER EGE SERAMIK 3,601,417.654.624,1518:10
EKGYO EMLAK KONUT GMYO 14,640,832.884.277.681,4218:10
EKIZ EKIZ KIMYA 50,55-0,10906.630,9018:10
EKOS EKOS TEKNOLOJI 23,34-0,8520.844.731,8218:10
EKSUN EKSUN GIDA 6,100,8314.078.122,0718:10
ELITE ELITE NATUREL ORGANIK GIDA 37,784,6565.197.536,5018:10
EMKEL EMEK ELEKTRIK 16,690,4842.675.412,2918:10
EMNIS EMINIS AMBALAJ 270,00-1,101.494.789,0018:10
ENERY ENERYA ENERJI 222,501,00105.758.405,1018:10
ENJSA ENERJISA ENERJI 60,201,18313.460.546,3018:10
ENKAI ENKA INSAAT 47,721,97569.879.910,4418:10
ENSRI ENSARI DERI 17,900,568.713.323,5218:10
ENTRA IC ENTERRA YEN. ENERJI 7,641,0647.131.413,7518:10
EPLAS EGEPLAST 5,86-1,514.706.194,5018:10
ERBOS ERBOSAN 172,400,767.892.629,4018:10
ERCB ERCIYAS CELIK BORU 88,651,2020.709.354,5018:10
EREGL EREGLI DEMIR CELIK 22,021,574.857.271.165,6418:10
ERSU ERSU GIDA 16,580,123.532.119,4618:10
ESCAR ESCAR FILO 48,023,8545.516.614,6818:10
ESCOM ESCORT TEKNOLOJI 49,840,8928.674.326,5518:10
ESEN ESENBOGA ELEKTRIK 29,282,31116.564.645,3018:10
ETILR ETILER GIDA 5,41-1,105.516.899,6218:10
ETYAT EURO TREND YAT. ORT. 10,67-0,09632.648,8718:10
EUHOL EURO YATIRIM HOLDING 7,92-1,002.826.802,0518:10
EUKYO EURO KAPITAL YAT. ORT. 12,800,391.405.759,2118:10
EUPWR EUROPOWER ENERJI 38,904,63471.346.220,6418:10
EUREN EUROPEN ENDUSTRI 4,302,14102.983.695,0918:10
EUYO EURO YAT. ORT. 12,790,317.386.123,8518:10
EYGYO EYG GMYO 7,190,428.282.627,0418:10
FADE FADE GIDA 15,280,736.920.952,3118:10
FENER FENERBAHCE FUTBOL 47,78-4,73333.253.062,4018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,970,9015.613.766,6818:10
FMIZP F-M IZMIT PISTON 295,00-0,7611.755.669,2518:10
FONET FONET BILGI TEKNOLOJILERI 15,950,1346.290.386,7118:10
FORMT FORMET METAL VE CAM 4,79-5,89369.036.088,6818:10
FORTE FORTE BILGI ILETISIM 54,003,6544.155.628,2018:10
FRIGO FRIGO PAK GIDA 8,13-2,0517.371.971,2618:10
FROTO FORD OTOSAN 896,501,411.490.414.114,0018:10
FZLGY FUZUL GMYO 31,504,24167.502.048,8618:10
GARAN GARANTI BANKASI 125,200,484.750.793.529,0018:10
GARFA GARANTI FAKTORING 18,640,816.146.974,0718:10
GEDIK GEDIK Y. MEN. DEG. 7,15-0,972.588.894,6218:10
GEDZA GEDIZ AMBALAJ 38,004,7465.163.881,8818:10
GENIL GEN ILAC 115,30-0,6953.987.086,7018:10
GENTS GENTAS 11,001,768.593.990,3818:10
GEREL GERSAN ELEKTRIK 8,610,4722.761.804,4118:10
GESAN GIRISIM ELEKTRIK SANAYI 51,450,98262.618.595,4018:10
GIPTA GIPTA OFIS KIRTASIYE 41,260,9320.993.631,2018:10
GLBMD GLOBAL MEN. DEG. 10,200,992.941.037,6518:10
GLCVY GELECEK VARLIK YONETIMI 49,400,8222.410.041,4318:10
GLRMK GULERMAK AGIR SANAYI 149,90-2,541.077.017.939,0018:10
GLRYH GULER YAT. HOLDING 3,35-0,5976.925.031,4918:10
GLYHO GLOBAL YAT. HOLDING 16,900,4851.963.525,3118:10
GMTAS GIMAT MAGAZACILIK 10,690,004.540.747,2818:10
GOKNR GOKNUR GIDA 22,281,6438.673.368,6018:10
GOLTS GOLTAS CIMENTO 418,002,2088.417.735,2518:10
GOODY GOOD-YEAR 16,320,1219.366.928,9018:10
GOZDE GOZDE GIRISIM 23,061,058.536.395,6618:10
GRNYO GARANTI YAT. ORT. 9,111,453.529.351,5618:10
GRSEL GUR-SEL TURIZM TASIMACILIK 201,001,0181.145.176,6018:10
GRTHO GRAINTURK HOLDING 174,504,49122.959.287,1018:10
GSDDE GSD DENIZCILIK 8,605,2625.564.898,7218:10
GSDHO GSD HOLDING 3,530,0017.474.197,8518:10
GSRAY GALATASARAY SPORTIF 1,990,51153.113.336,8218:10
GUBRF GUBRE FABRIK. 275,751,381.960.668.757,5018:10
GUNDG GUNDOGDU GIDA 54,153,2470.943.469,3018:10
GWIND GALATA WIND ENERJI 28,20-0,35131.934.955,2018:10
GZNMI GEZINOMI SEYAHAT 70,60-0,5621.463.413,0518:10
HALKB T. HALK BANKASI 20,525,611.343.716.802,7218:10
HATEK HATAY TEKSTIL 16,300,623.740.171,9418:10
HATSN HATSAN GEMI 42,941,0418.164.554,4618:10
HDFGS HEDEF GIRISIM 1,52-0,6513.690.727,7318:10
HEDEF HEDEF HOLDING 4,132,237.272.410,4818:10
HEKTS HEKTAS 3,531,15470.113.770,4118:10
HKTM HIDROPAR HAREKET KONTROL 18,396,98146.774.844,5018:10
HLGYO HALK GMYO 2,821,08225.632.883,3218:10
HOROZ HOROZ LOJISTIK 69,952,1298.076.488,0518:10
HRKET HAREKET PROJE TASIMACILIGI 67,700,3083.450.209,3018:10
HTTBT HITIT BILGISAYAR 40,340,0532.602.356,1418:10
HUBVC HUB GIRISIM 2,020,503.831.551,2118:10
HUNER HUN YENILENEBILIR ENERJI 3,500,8619.564.917,0918:10
HURGZ HURRIYET GZT. 4,893,8270.148.089,6518:10
ICBCT ICBC TURKEY BANK 13,270,389.653.347,1718:10
ICUGS ICU GIRISIM 27,96-1,6215.035.671,6218:10
IDGYO IDEALIST GMYO 2,752,233.727.020,8318:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,122,13103.002.679,4318:10
IHAAS IHLAS HABER AJANSI 18,55-0,86157.653.712,1018:10
IHEVA IHLAS EV ALETLERI 2,29-0,434.120.270,0818:10
IHGZT IHLAS GAZETECILIK 1,350,0019.624.449,8918:10
IHLAS IHLAS HOLDING 2,67-4,98307.416.631,5118:10
IHLGM IHLAS GAYRIMENKUL 1,76-2,2277.594.710,8018:10
IHYAY IHLAS YAYIN HOLDING 3,03-2,2635.185.127,3518:10
IMASM IMAS MAKINA 2,680,0012.408.380,6818:10
INDES INDEKS BILGISAYAR 7,672,9528.313.901,6118:10
INFO INFO YATIRIM 2,410,0014.076.098,4418:10
INGRM INGRAM BILISIM 411,750,438.280.181,5018:10
INTEK INNOSA TEKNOLOJI 432,000,472.841.728,0018:10
INTEM INTEMA 207,10-0,7710.810.825,5018:10
INVEO INVEO YATIRIM HOLDING 7,000,009.889.876,2218:10
INVES INVESTCO HOLDING 193,00-1,8827.706.379,4018:10
IPEKE IPEK DOGAL ENERJI 54,002,08192.015.717,3018:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 100,400,601.456.100,2018:10
ISBTR IS BANKASI (B) 540.000,003,663.713.225,0018:10
ISCTR IS BANKASI (C) 13,891,766.586.169.565,8418:10
ISDMR ISKENDERUN DEMIR CELIK 36,801,9441.595.862,6618:10
ISFIN IS FIN.KIR. 13,303,9152.671.774,8618:10
ISGSY IS GIRISIM 40,160,8572.075.418,0018:10
ISGYO IS GMYO 19,170,6345.564.904,5218:10
ISKPL ISIK PLASTIK 20,581,3823.603.985,4018:10
ISKUR IS BANKASI (KUR.) 5.400.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 44,481,09100.180.253,3818:10
ISSEN ISBIR SENTETIK DOKUMA 8,560,124.701.973,1718:10
ISYAT IS YAT. ORT. 7,870,904.451.262,1318:10
IZENR IZDEMIR ENERJI 4,640,8773.283.842,9118:10
IZFAS IZMIR FIRCA 63,65-2,6049.846.096,9018:10
IZINV IZ YATIRIM HOLDING 39,04-2,012.974.075,2018:10
IZMDC IZMIR DEMIR CELIK 5,16-0,195.884.794,2318:10
JANTS JANTSA JANT SANAYI 24,901,22116.851.878,4218:10
KAPLM KAPLAMIN 183,60-3,3754.847.057,6018:10
KAREL KAREL ELEKTRONIK 8,91-0,1123.120.836,6118:10
KARSN KARSAN OTOMOTIV 11,67-1,19177.174.718,5118:10
KARTN KARTONSAN 114,300,1858.926.902,0018:10
KARYE KARTAL YEN. ENERJI 26,700,1520.001.394,2018:10
KATMR KATMERCILER EKIPMAN 2,011,0156.287.859,8318:10
KAYSE KAYSERI SEKER FABRIKASI 17,630,8020.536.776,6218:10
KBORU KUZEY BORU 76,150,4638.029.141,3518:10
KCAER KOCAER CELIK 11,70-0,2668.818.289,5218:10
KCHOL KOC HOLDING 163,300,865.160.893.084,7018:10
KENT KENT GIDA 886,50-2,531.999.561,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,05-2,38983.515,5618:10
KERVT KEREVITAS GIDA 12,641,4427.660.926,9018:10
KFEIN KAFEIN YAZILIM 106,502,1181.254.220,3018:10
KGYO KORAY GMYO 41,58-1,6629.282.261,0618:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,512,2418.807.685,1618:10
KLGYO KILER GMYO 4,760,4222.735.544,1918:10
KLKIM KALEKIM KIMYEVI MADDELER 30,74-0,5251.896.361,1418:10
KLMSN KLIMASAN KLIMA 26,701,213.029.097,2418:10
KLNMA T. KALKINMA BANK. 13,24-0,302.369.126,0418:10
KLRHO KILER HOLDING 28,520,994.668.802,3218:10
KLSER KALESERAMIK 33,380,2444.752.253,2818:10
KLSYN KOLEKSIYON MOBILYA 5,673,0910.403.059,5318:10
KMPUR KIMTEKS POLIURETAN 17,841,4820.475.180,9418:10
KNFRT KONFRUT TARIM 12,761,1114.657.822,7418:10
KOCMT KOC METALURJI 14,790,2719.231.583,8618:10
KONKA KONYA KAGIT 38,84-0,3620.414.612,9018:10
KONTR KONTROLMATIK TEKNOLOJI 34,441,18424.194.132,3218:10
KONYA KONYA CIMENTO 6.160,00-0,5253.808.892,5018:10
KOPOL KOZA POLYESTER 6,000,5050.426.049,2918:10
KORDS KORDSA TEKNIK TEKSTIL 65,700,4627.575.540,6518:10
KOTON KOTON MAGAZACILIK 17,66-0,0646.417.208,4918:10
KOZAA KOZA MADENCILIK 67,700,45251.617.597,5018:10
KOZAL KOZA ALTIN 22,160,911.335.592.122,1418:10
KRDMA KARDEMIR (A) 35,802,29146.480.346,6218:10
KRDMB KARDEMIR (B) 23,720,5138.016.555,2618:10
KRDMD KARDEMIR (D) 27,041,271.704.382.819,1618:10
KRGYO KORFEZ GMYO 9,490,2126.390.327,4618:10
KRONT KRON TEKNOLOJI 22,26-3,0510.769.105,3418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,961,904.462.376,9518:10
KRSTL KRISTAL KOLA 5,690,3511.328.465,6818:10
KRTEK KARSU TEKSTIL 31,72-3,0011.029.638,9818:10
KRVGD KERVAN GIDA 2,202,8036.147.124,8818:10
KSTUR KUSTUR KUSADASI TURIZM 2.770,00-0,72889.445,0018:10
KTLEV KATILIMEVIM TAS. FIN. 63,005,35457.729.459,7018:10
KTSKR KUTAHYA SEKER FABRIKASI 59,001,7218.360.203,2018:10
KUTPO KUTAHYA PORSELEN 76,15-0,5911.152.579,7018:10
KUVVA KUVVA GIDA 50,50-0,3918.089.899,7018:10
KUYAS KUYAS YATIRIM 22,301,1865.739.661,4818:10
KZBGY KIZILBUK GYO 5,400,5643.520.454,7618:10
KZGYO KUZUGRUP GMYO 20,06-0,4010.696.341,9618:10
LIDER LDR TURIZM 150,90-0,5317.585.537,4018:10
LIDFA LIDER FAKTORING 3,060,3316.195.399,6518:10
LILAK LILA KAGIT 24,68-1,5999.132.950,0818:10
LINK LINK BILGISAYAR 471,75-0,6822.757.812,5018:10
LKMNH LOKMAN HEKIM SAGLIK 20,52-4,5673.678.591,9618:10
LMKDC LIMAK DOGU ANADOLU 32,102,62254.338.959,6218:10
LOGO LOGO YAZILIM 118,800,6862.381.951,9018:10
LRSHO LORAS HOLDING 2,040,4923.603.485,1318:10
LUKSK LUKS KADIFE 84,50-1,0510.953.147,9518:10
LYDHO LYDIA HOLDING 102,30-2,2036.417.674,1018:10
LYDYE LYDIA YESIL ENERJI 10.785,003,118.200.842,5018:10
MAALT MARMARIS ALTINYUNUS 776,501,0415.655.087,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 107,900,005.707.141,7018:10
MAGEN MARGUN ENERJI 22,821,0664.192.504,7618:10
MAKIM MAKIM MAKINE 20,800,296.820.100,6818:10
MAKTK MAKINA TAKIM 6,16-0,1615.659.808,3618:10
MANAS MANAS ENERJI YONETIMI 8,721,409.187.658,6118:10
MARBL TUREKS TURUNC MADENCILIK 11,850,2512.297.843,9318:10
MARKA MARKA YATIRIM HOLDING 50,55-2,7918.789.239,6718:10
MARTI MARTI OTEL 3,090,3215.269.634,3418:10
MAVI MAVI GIYIM 71,403,78582.867.930,5518:10
MEDTR MEDITERA TIBBI MALZEME 45,506,3112.376.942,8818:10
MEGAP MEGA POLIETILEN 2,600,784.503.403,3018:10
MEGMT MEGA METAL 27,68-0,8652.000.266,8418:10
MEKAG MEKA GLOBAL MAKINE 41,000,1520.390.054,9418:10
MEPET METRO PETROL VE TESISLERI 9,08-3,302.529.756,4718:10
MERCN MERCAN KIMYA 15,01-0,0714.197.803,9018:10
MERIT MERIT TURIZM 14,08-0,0719.567.511,9418:10
MERKO MERKO GIDA 16,093,6132.575.079,2218:10
METRO METRO HOLDING 2,923,1848.762.534,6018:10
METUR METEMTUR YATIRIM 15,810,1358.400.935,6018:10
MGROS MIGROS TICARET 585,001,92989.963.858,0018:10
MHRGY MHR GMYO 4,530,677.936.486,8118:10
MIATK MIA TEKNOLOJI 36,741,05240.615.160,3818:10
MMCAS MMC SAN. VE TIC. YAT. 23,000,00480.860,5218:10
MNDRS MENDERES TEKSTIL 9,77-1,0124.529.602,7418:10
MNDTR MONDI TURKEY 6,150,655.417.183,5818:10
MOBTL MOBILTEL ILETISIM 4,080,4923.418.542,1218:10
MOGAN MOGAN ENERJI 9,240,0040.941.216,0618:10
MOPAS MOPAS MARKETCILIK 35,12-0,45512.215.552,4818:10
MPARK MLP SAGLIK 392,00-0,32134.633.952,2518:10
MRGYO MARTI GMYO 1,42-0,7031.856.734,4918:10
MRSHL MARSHALL 1.479,00-0,2711.739.655,0018:10
MSGYO MISTRAL GMYO 15,011,019.313.282,4618:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,583,5225.512.752,7718:10
MTRYO METRO YAT. ORT. 6,940,871.320.720,0018:10
MZHLD MAZHAR ZORLU HOLDING 6,040,832.321.750,9718:10
NATEN NATUREL ENERJI 78,901,8193.206.283,9518:10
NETAS NETAS TELEKOM. 60,75-0,4134.582.657,0018:10
NIBAS NIGBAS NIGDE BETON 16,560,3010.557.420,1118:10
NTGAZ NATURELGAZ 5,48-1,448.845.806,8018:10
NTHOL NET HOLDING 43,80-0,2325.120.984,3618:10
NUGYO NUROL GMYO 7,382,0711.493.858,5918:10
NUHCM NUH CIMENTO 277,500,0028.200.980,5018:10
OBAMS OBA MAKARNACILIK 62,80-0,40273.748.059,5018:10
OBASE OBASE BILGISAYAR 30,58-0,1311.322.986,1218:10
ODAS ODAS ELEKTRIK 5,38-0,74301.324.582,1518:10
ODINE ODINE TEKNOLOJI 131,101,24177.174.230,5018:10
OFSYM OFIS YEM GIDA 39,141,9330.634.899,8418:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 103,200,1026.868.915,9018:10
ONRYT ONUR TEKNOLOJI 63,752,0085.992.861,1518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,00-1,969.874.578,7118:10
ORGE ORGE ENERJI ELEKTRIK 84,150,6033.275.266,9518:10
ORMA ORMA ORMAN MAHSULLERI 189,400,161.190.182,0018:10
OSMEN OSMANLI MENKUL 8,860,3416.903.730,0718:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,380,3959.055.866,0518:10
OTKAR OTOKAR 403,000,2563.318.076,0018:10
OTTO OTTO HOLDING 375,000,6012.992.357,5018:10
OYAKC OYAK CIMENTO 25,041,95599.464.614,3218:10
OYAYO OYAK YAT. ORT. 24,620,493.185.359,4418:10
OYLUM OYLUM SINAI YATIRIMLAR 8,400,608.014.087,8518:10
OYYAT OYAK YATIRIM MENKUL 32,640,874.970.938,4218:10
OZATD OZATA DENIZCILIK 92,003,49497.286.209,4518:10
OZGYO OZDERICI GMYO 5,401,693.582.163,2318:10
OZKGY OZAK GMYO 11,691,3941.566.061,8018:10
OZRDN OZERDEN AMBALAJ 9,200,332.379.803,8618:10
OZSUB OZSU BALIK 36,40-1,3639.074.795,1618:10
OZYSR OZYASAR TEL 23,68-1,3333.579.423,3218:10
PAGYO PANORA GMYO 61,800,163.017.237,8018:10
PAMEL PAMEL ELEKTRIK 89,700,794.474.323,8018:10
PAPIL PAPILON SAVUNMA 11,810,0841.099.247,3418:10
PARSN PARSAN 83,350,608.147.668,9518:10
PASEU PASIFIK EURASIA LOJISTIK 32,00-0,5078.561.548,0018:10
PATEK PASIFIK TEKNOLOJI 95,252,64212.573.468,9018:10
PCILT PC ILETISIM MEDYA 17,100,1812.843.704,3718:10
PEHOL PERA YATIRIM HOLDING 7,909,72247.604.869,8718:10
PEKGY PEKER GMYO 1,330,0065.616.153,7518:10
PENGD PENGUEN GIDA 6,93-1,0019.633.500,1118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,341,8626.365.669,0718:10
PETKM PETKIM 16,960,36915.854.657,1118:10
PETUN PINAR ET VE UN 9,730,838.759.555,1118:10
PGSUS PEGASUS 222,20-4,433.639.532.163,5018:10
PINSU PINAR SU 6,520,6210.606.444,6018:10
PKART PLASTIKKART 78,901,4844.453.880,3018:10
PKENT PETROKENT TURIZM 228,30-1,5917.786.698,1018:10
PLTUR PLATFORM TURIZM 30,36-2,0072.521.319,4218:10
PNLSN PANELSAN CATI CEPHE 45,820,7923.347.890,8818:10
PNSUT PINAR SUT 9,52-0,315.896.820,0418:10
POLHO POLISAN HOLDING 10,76-0,3719.519.839,1718:10
POLTK POLITEKNIK METAL 6.815,00-0,4720.818.042,5018:10
PRDGS PARDUS GIRISIM 4,95-0,6020.557.298,0918:10
PRKAB TURK PRYSMIAN KABLO 29,980,4713.225.917,4818:10
PRKME PARK ELEK.MADENCILIK 20,201,4610.146.926,2818:10
PRZMA PRIZMA PRESS MATBAACILIK 7,291,5326.241.896,9018:10
PSDTC PERGAMON DIS TICARET 78,352,087.150.769,8518:10
PSGYO PASIFIK GMYO 1,401,4566.382.835,3818:10
QNBFK QNB FINANSAL KIRALAMA 39,502,281.029.150,5218:10
QNBTR QNB BANK 264,002,522.489.477,0018:10
QUAGR QUA GRANITE HAYAL YAPI 3,554,11106.595.090,9418:10
RALYH RAL YATIRIM HOLDING 410,000,24120.590.425,2518:10
RAYSG RAY SIGORTA 384,75-10,001.441.382.512,2518:10
REEDR REEDER TEKNOLOJI 13,050,00175.710.826,9718:10
RGYAS RONESANS GAYRIMENKUL YAT. 118,600,3439.210.155,0018:10
RNPOL RAINBOW POLIKARBONAT 27,629,4312.131.143,2218:10
RODRG RODRIGO TEKSTIL 17,600,061.181.182,3618:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 16,96-1,62142.875.018,2118:10
RUBNS RUBENIS TEKSTIL 25,160,7212.714.674,0818:10
RYGYO REYSAS GMYO 15,60-0,9553.450.354,7718:10
RYSAS REYSAS LOJISTIK 18,80-0,2738.278.936,6118:10
SAFKR SAFKAR EGE SOGUTMACILIK 56,55-3,1741.492.952,4018:10
SAHOL SABANCI HOLDING 95,95-0,213.138.911.071,3018:10
SAMAT SARAY MATBAACILIK 19,320,5229.478.422,2218:10
SANEL SANEL MUHENDISLIK 23,12-1,281.921.377,2218:10
SANFM SANIFOAM ENDUSTRI 55,001,4858.758.169,5018:10
SANKO SANKO PAZARLAMA 22,982,868.603.091,9018:10
SARKY SARKUYSAN 18,04-0,227.154.923,3618:10
SASA SASA POLYESTER 3,530,571.714.369.343,1618:10
SAYAS SAY YENILENEBILIR ENERJI 42,561,4331.689.218,8218:10
SDTTR SDT UZAY VE SAVUNMA 193,402,87167.046.806,4018:10
SEGMN SEGMEN KARDESLER GIDA 21,06-1,0315.014.222,1618:10
SEGYO SEKER GMYO 4,441,1412.485.477,6018:10
SEKFK SEKER FIN. KIR. 7,193,453.220.417,9418:10
SEKUR SEKURO PLASTIK 11,09-0,982.301.930,8218:10
SELEC SELCUK ECZA DEPOSU 68,900,4453.705.182,6518:10
SELGD SELCUK GIDA 48,90-0,372.753.214,9318:10
SELVA SELVA GIDA 12,340,8263.052.656,3518:10
SERNT SERANIT GRANIT SERAMIK 13,2010,001.030.110.869,1618:10
SEYKM SEYITLER KIMYA 2,920,003.050.583,6918:10
SILVR SILVERLINE ENDUSTRI 18,321,503.598.780,5918:10
SISE SISE CAM 36,90-0,051.319.575.804,9818:10
SKBNK SEKERBANK 3,981,53186.323.583,9018:10
SKTAS SOKTAS 4,42-1,128.781.713,9018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,901,4996.455.913,5018:10
SKYMD SEKER YATIRIM 18,009,09223.116.809,5818:10
SMART SMARTIKS YAZILIM 34,525,89208.910.658,7418:10
SMRTG SMART GUNES ENERJISI TEK. 39,80-0,15160.241.633,5418:10
SMRVA SUMER VARLIK YONETIM 27,900,2282.811.424,9018:10
SNGYO SINPAS GMYO 2,96-3,5882.103.880,3918:10
SNICA SANICA ISI SANAYI 5,002,2552.446.975,3618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,15-1,112.681.810,5018:10
SNPAM SONMEZ PAMUKLU 57,90-0,171.363.339,9018:10
SODSN SODAS SODYUM SANAYII 95,050,90766.888,1518:10
SOKE SOKE DEGIRMENCILIK 11,440,448.478.257,7818:10
SOKM SOK MARKETLER TICARET 39,423,52337.095.950,2218:10
SONME SONMEZ FILAMENT 87,302,713.523.863,8518:10
SRVGY SERVET GMYO 239,505,51187.347.790,9018:10
SUMAS SUMAS SUNI TAHTA 321,253,131.453.807,2518:10
SUNTK SUN TEKSTIL 35,44-0,67103.551.402,7218:10
SURGY SUR TATIL EVLERI GMYO 42,76-1,9362.198.218,2818:10
SUWEN SUWEN TEKSTIL 22,145,2342.274.274,1218:10
TABGD TAB GIDA 162,40-0,92146.291.817,0018:10
TARKM TARKIM BITKI KORUMA 388,750,5825.113.879,0018:10
TATEN TATLIPINAR ENERJI URETIM 44,480,54229.367.527,6218:10
TATGD TAT GIDA 12,331,7313.404.587,3218:10
TAVHL TAV HAVALIMANLARI 265,75-0,56371.413.389,7518:10
TBORG T.TUBORG 130,000,464.916.990,6018:10
TCELL TURKCELL 107,501,802.010.977.765,1018:10
TCKRC KIRAC GALVANIZ 34,762,00104.091.448,2818:10
TDGYO TREND GMYO 15,670,7713.747.237,8818:10
TEKTU TEK-ART TURIZM 4,130,249.923.793,7418:10
TERA TERA YATIRIM MENKUL DEGERLER 38,50-0,0533.238.154,9618:10
TEZOL EUROPAP TEZOL KAGIT 17,01-3,6384.795.239,8018:10
TGSAS TGS DIS TICARET 57,951,132.525.742,1518:10
THYAO TURK HAVA YOLLARI 303,50-3,2712.042.242.816,7518:10
TKFEN TEKFEN HOLDING 63,10-0,16211.603.654,8018:10
TKNSA TEKNOSA IC VE DIS TICARET 27,76-1,2855.580.142,4018:10
TLMAN TRABZON LIMAN 89,45-0,119.844.306,9518:10
TMPOL TEMAPOL POLIMER PLASTIK 87,504,1714.334.520,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 112,501,4477.735.340,8018:10
TNZTP TAPDI TINAZTEPE 51,100,398.359.187,8518:10
TOASO TOFAS OTO. FAB. 224,20-2,611.505.777.044,7018:10
TRCAS TURCAS PETROL 28,80-0,1428.990.387,3818:10
TRGYO TORUNLAR GMYO 57,00-0,8741.425.969,1518:10
TRILC TURK ILAC SERUM 18,850,05139.612.385,2418:10
TSGYO TSKB GMYO 6,75-3,1657.675.649,2418:10
TSKB T.S.K.B. 13,831,84325.687.546,1818:10
TSPOR TRABZONSPOR SPORTIF 1,101,85381.429.552,1018:10
TTKOM TURK TELEKOM 48,84-4,241.858.129.299,9718:10
TTRAK TURK TRAKTOR 675,00-0,4493.286.229,5018:10
TUCLK TUGCELIK 9,88-0,1012.802.156,6118:10
TUKAS TUKAS 2,040,0063.961.898,9618:10
TUPRS TUPRAS 137,60-0,722.995.155.360,4018:10
TUREX TUREKS TURIZM TASIMACILIK 162,001,7682.227.359,8018:10
TURGG TURKER PROJE GAYRIMENKUL 468,25-0,166.835.798,0018:10
TURSG TURKIYE SIGORTA 17,981,70246.291.641,3318:10
UFUK UFUK YATIRIM 476,50-1,143.227.048,2518:10
ULAS ULASLAR TURIZM YAT. 30,464,894.232.740,5818:10
ULKER ULKER BISKUVI 120,201,011.299.210.853,0018:10
ULUFA ULUSAL FAKTORING 16,942,7318.480.929,8918:10
ULUSE ULUSOY ELEKTRIK 158,900,1312.869.378,3018:10
ULUUN ULUSOY UN SANAYI 5,851,2117.600.832,7118:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 13,90-1,355.822.036,3118:10
USAK USAK SERAMIK 12,890,1653.936.192,0218:10
VAKBN VAKIFLAR BANKASI 27,644,941.193.801.692,5018:10
VAKFN VAKIF FIN. KIR. 2,067,85258.372.070,0118:10
VAKKO VAKKO TEKSTIL 75,40-0,1322.596.853,0518:10
VANGD VANET GIDA 23,580,943.613.649,5818:10
VBTYZ VBT YAZILIM 24,640,5725.917.735,1218:10
VERTU VERUSATURK GIRISIM 36,06-2,2834.484.310,9218:10
VERUS VERUSA HOLDING 227,701,7010.040.658,2018:10
VESBE VESTEL BEYAZ ESYA 14,87-1,3338.607.732,3318:10
VESTL VESTEL 59,700,25246.286.054,5018:10
VKFYO VAKIF YAT. ORT. 18,220,111.238.347,8618:10
VKGYO VAKIF GMYO 2,001,0197.261.442,8118:10
VKING VIKING KAGIT 29,501,371.461.129,9418:10
VRGYO VERA KONSEPT GMYO 2,89-0,3429.911.454,4418:10
YAPRK YAPRAK SUT VE BESI CIFT. 737,501,79195.835.432,0018:10
YATAS YATAS 27,161,3418.989.491,4018:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,620,208.958.162,2118:10
YBTAS YIBITAS INSAAT MALZEME 119.617,500,01598.065,0018:10
YEOTK YEO TEKNOLOJI ENERJI 55,204,45325.093.458,9018:10
YESIL YESIL YATIRIM HOLDING 1,75-1,1313.681.113,6318:10
YGGYO YENI GIMAT GMYO 71,400,5610.820.429,7018:10
YGYO YESIL GMYO 8,23-0,8427.979.280,7318:10
YIGIT YIGIT AKU 30,620,26136.336.474,1218:10
YKBNK YAPI VE KREDI BANK. 29,701,997.420.558.652,0018:10
YKSLN YUKSELEN CELIK 7,030,007.183.972,7318:10
YONGA YONGA MOBILYA 50,700,701.050.811,5018:10
YUNSA YUNSA 5,970,0016.839.237,5418:10
YYAPI YESIL YAPI 1,85-2,1230.703.677,5518:10
YYLGD YAYLA GIDA 9,250,4320.710.725,7818:10
ZEDUR ZEDUR ENERJI 8,739,95122.434.456,4318:10
ZOREN ZORLU ENERJI 3,94-0,51238.591.310,4518:10
ZRGYO ZIRAAT GMYO 15,300,3917.982.598,1318:10