Menüyü Kapat
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ50,650,305.158.797,3018:10
ADEL ADEL KALEMCILIK99,55-0,753.625.787,2518:10
ADESE ADESE GAYRIMENKUL1,230,8233.749.498,4718:10
AEFES ANADOLU EFES59,150,1785.914.001,9018:10
AFYON AFYON CIMENTO7,73-0,2656.207.373,6718:10
AGESA AGESA HAYAT EMEKLILIK26,941,2017.599.776,9818:10
AGHOL ANADOLU GRUBU HOLDING90,05-2,6529.670.667,0018:10
AGYO ATAKULE GMYO4,15-2,124.247.898,3918:10
AHGAZ AHLATCI DOGALGAZ89,45-3,3095.209.150,5518:10
AKBNK AKBANK14,302,511.522.538.359,8918:10
AKCNS AKCANSA65,10-2,1152.720.253,0518:10
AKENR AK ENERJI3,97-0,257.915.722,9418:10
AKFGY AKFEN GMYO3,330,9192.948.772,4818:10
AKFYE AKFEN YEN. ENERJI10,080,10265.793.370,3818:10
AKGRT AKSIGORTA2,63-0,3813.744.085,4618:10
AKMGY AKMERKEZ GMYO63,45-1,171.827.438,9018:10
AKSA AKSA59,751,3654.509.423,6018:10
AKSEN AKSA ENERJI28,28-0,07156.014.011,5418:10
AKSGY AKIS GMYO4,533,427.302.375,5018:10
AKSUE AKSU ENERJI45,900,2220.495.508,4418:10
AKYHO AKDENIZ YATIRIM HOLDING1,800,002.732.588,9818:10
ALARK ALARKO HOLDING61,003,83320.792.128,1518:10
ALBRK ALBARAKA TURK2,372,6093.385.854,6118:10
ALCAR ALARKO CARRIER384,90-0,038.148.446,2018:10
ALCTL ALCATEL LUCENT TELETAS65,150,7059.610.727,0518:10
ALFAS ALFA SOLAR ENERJI323,909,981.120.784.223,1018:10
ALGYO ALARKO GMYO52,500,1021.048.279,5018:10
ALKA ALKIM KAGIT25,140,0051.202.850,1818:10
ALKIM ALKIM KIMYA23,84-0,9117.104.474,6818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI4,120,0018.001.672,0818:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI14,90-0,27412.219.563,0018:10
ANELE ANEL ELEKTRIK4,220,7210.182.103,1318:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI10,100,9017.446.731,6918:10
ANHYT ANADOLU HAYAT EMEK.15,49-0,066.819.224,3818:10
ANSGR ANADOLU SIGORTA16,59-0,661.190.531,6818:10
ARASE DOGU ARAS ENERJI119,001,289.189.849,5018:10
ARCLK ARCELIK85,150,00254.108.839,1518:10
ARDYZ ARD BILISIM TEKNOLOJILERI6,650,7614.205.128,9818:10
ARENA ARENA BILGISAYAR13,28-0,674.469.058,6618:10
ARMDA ARMADA BILGISAYAR315,001,942.015.467,3018:10
ARSAN ARSAN TEKSTIL5,50-1,615.392.391,9018:10
ARZUM ARZUM EV ALETLERI18,80-0,635.892.323,5818:10
ASELS ASELSAN40,24-0,54929.343.062,7418:10
ASTOR ASTOR ENERJI49,901,921.630.972.373,2918:10
ASUZU ANADOLU ISUZU136,900,0741.049.002,1018:10
ATAGY ATA GMYO4,96-2,55670.490,1618:10
ATATP ATP YAZILIM15,920,631.729.821,5618:10
ATEKS AKIN TEKSTIL65,300,461.956.980,9518:10
ATLAS ATLAS YAT. ORT.2,400,841.100.900,4718:10
ATSYH ATLANTIS YATIRIM HOLDING73,00-5,192.131.152,4018:10
AVGYO AVRASYA GMYO2,800,361.571.151,3318:10
AVHOL AVRUPA YATIRIM HOLDING25,02-9,94254.912.819,6218:10
AVOD A.V.O.D GIDA VE TARIM2,909,8555.703.099,2018:10
AVTUR AVRASYA PETROL VE TUR.3,030,33626.201,7518:10
AYCES ALTINYUNUS CESME73,000,272.184.136,8518:10
AYDEM AYDEM ENERJI12,232,6042.334.682,5518:10
AYEN AYEN ENERJI19,972,3121.122.635,3418:10
AYES AYES CELIK HASIR VE CIT16,600,61528.149,0318:10
AYGAZ AYGAZ58,851,385.866.024,4518:10
AZTEK AZTEK TEKNOLOJI26,22-1,94129.247.143,4218:10
BAGFS BAGFAS21,240,4720.371.119,1218:10
BAKAB BAK AMBALAJ36,76-1,392.132.671,1818:10
BALAT BALATACILAR BALATACILIK14,003,70567.836,2518:10
BANVT BANVIT77,55-0,582.720.040,1018:10
BARMA BAREM AMBALAJ11,940,349.671.054,3018:10
BASCM BASTAS BASKENT CIMENTO3,930,00177.096,5418:10
BASGZ BASKENT DOGALGAZ GMYO11,25-0,7929.375.560,1118:10
BAYRK BAYRAK TABAN SANAYI4,31-1,1518.607.708,8218:10
BERA BERA HOLDING8,650,5893.583.825,1918:10
BEYAZ BEYAZ FILO12,42-1,438.207.482,9818:10
BFREN BOSCH FREN SISTEMLERI3.266,002,1925.734.490,2018:10
BIENY BIEN YAPI URUNLERI43,541,681.256.843.246,4218:10
BIGCH BUYUK SEFLER BIGCHEFS21,94-2,4936.083.208,3818:10
BIMAS BIM MAGAZALAR133,00-0,30738.705.793,3018:10
BIOEN BIOTREND CEVRE VE ENERJI12,60-1,5613.404.624,0618:10
BIZIM BIZIM MAGAZALARI21,381,0410.090.528,0218:10
BJKAS BESIKTAS FUTBOL YAT.12,452,05118.667.412,5118:10
BLCYT BILICI YATIRIM10,14-1,367.921.827,9118:10
BMSCH BMS CELIK HASIR15,101,3425.227.555,6218:10
BMSTL BMS BIRLESIK METAL51,253,5890.295.390,8518:10
BNTAS BANTAS AMBALAJ4,631,986.388.586,8918:10
BOBET BOGAZICI BETON SANAYI19,254,0589.611.083,8818:10
BOSSA BOSSA10,671,624.031.203,2318:10
BRISA BRISA40,00-0,156.929.784,7818:10
BRKO BIRKO MENSUCAT3,99-1,481.048.598,7018:10
BRKSN BERKOSAN YALITIM7,850,512.112.041,4218:10
BRKVY BIRIKIM VARLIK YONETIM17,45-2,847.481.280,6118:10
BRLSM BIRLESIM MUHENDISLIK8,93-3,4686.772.746,6618:10
BRMEN BIRLIK MENSUCAT1,500,6796.654,8218:10
BRSAN BORUSAN MANNESMANN179,3010,00478.768.471,2018:10
BRYAT BORUSAN YAT. PAZ.841,502,8795.272.927,1018:10
BSOKE BATISOKE CIMENTO3,091,648.811.269,4718:10
BTCIM BATI CIMENTO37,080,0024.988.873,7018:10
BUCIM BURSA CIMENTO5,150,0033.453.817,9218:10
BURCE BURCELIK100,90-5,79272.621.148,5018:10
BURVA BURCELIK VANA35,20-8,24133.717.309,6018:10
BVSAN BULBULOGLU VINC43,00-1,69112.208.159,4018:10
CANTE CAN2 TERMIK24,404,271.161.507.074,3018:10
CASA CASA EMTIA PETROL119,702,48331.599,2018:10
CCOLA COCA COLA ICECEK225,50-1,4970.259.783,3018:10
CELHA CELIK HALAT27,86-5,7531.766.948,3418:10
CEMAS CEMAS DOKUM1,461,3921.805.917,9318:10
CEMTS CEMTAS36,94-2,9963.001.818,0218:10
CEOEM CEO EVENT MEDYA9,701,5713.245.702,0818:10
CIMSA CIMSA88,051,56295.638.502,9518:10
CLEBI CELEBI443,500,296.116.232,2018:10
CMBTN CIMBETON422,000,749.619.243,4018:10
CMENT CIMENTAS50,05-6,45223.940,1018:10
CONSE CONSUS ENERJI5,261,9426.229.704,1018:10
COSMO COSMOS YAT. HOLDING60,201,261.790.515,5518:10
CRDFA CREDITWEST FAKTORING3,262,529.991.889,3218:10
CRFSA CARREFOURSA43,700,188.051.057,5818:10
CUSAN CUHADAROGLU METAL14,15-0,567.046.451,0118:10
CVKMD CVK MADEN130,601,08184.104.784,4018:10
CWENE CW ENERJI141,906,532.022.993.895,1018:10
DAGHL DAGI YATIRIM HOLDING11,78-3,6011.633.740,6618:10
DAGI DAGI GIYIM5,54-2,469.057.756,5618:10
DAPGM DAP GAYRIMENKUL45,080,498.015.704,1018:10
DARDL DARDANEL3,220,6311.917.432,4018:10
DENGE DENGE HOLDING1,751,7435.383.844,2418:10
DERHL DERLUKS YATIRIM HOLDING4,072,784.593.625,5218:10
DERIM DERIMOD8,570,007.384.829,5718:10
DESA DESA DERI48,061,265.862.660,6018:10
DESPC DESPEC BILGISAYAR17,59-1,187.937.014,6518:10
DEVA DEVA HOLDING38,662,3814.245.130,0018:10
DGATE DATAGATE BILGISAYAR13,31-1,634.954.552,5718:10
DGGYO DOGUS GMYO23,20-2,5213.007.950,1818:10
DGNMO DOGANLAR MOBILYA5,450,938.300.331,6518:10
DIRIT DIRITEKS DIRILIS TEKSTIL5,750,00173.223,8518:10
DITAS DITAS DOGAN23,040,091.311.104,1218:10
DMSAS DEMISAS DOKUM7,130,422.905.050,3818:10
DNISI DINAMIK ISI MAKINA YALITIM7,34-1,342.887.936,8718:10
DOAS DOGUS OTOMOTIV123,90-0,16142.191.096,3018:10
DOBUR DOGAN BURDA31,300,324.543.130,6018:10
DOCO DO-CO2.371,301,0011.067.063,7018:10
DOGUB DOGUSAN20,78-3,4412.464.151,8618:10
DOHOL DOGAN HOLDING7,88-1,13420.930.132,6218:10
DOKTA DOKTAS DOKUMCULUK38,94-3,8024.295.713,4818:10
DURDO DURAN DOGAN BASIM29,641,163.831.022,8418:10
DYOBY DYO BOYA18,520,1129.464.647,4318:10
DZGYO DENIZ GMYO2,670,759.705.337,2218:10
ECILC ECZACIBASI ILAC25,421,6056.142.132,4418:10
ECZYT ECZACIBASI YATIRIM119,103,6642.280.365,0018:10
EDATA E-DATA TEKNOLOJI20,222,0719.406.391,2118:10
EDIP EDIP GAYRIMENKUL5,76-1,376.359.397,1318:10
EGEEN EGE ENDUSTRI4.085,000,3742.599.777,8018:10
EGEPO NASMED EGEPOL15,16-0,202.215.821,8818:10
EGGUB EGE GUBRE64,40-0,084.570.687,4018:10
EGPRO EGE PROFIL79,20-3,8856.604.312,1018:10
EGSER EGE SERAMIK4,730,8510.460.561,2818:10
EKGYO EMLAK KONUT GMYO6,464,701.514.286.384,2318:10
EKIZ EKIZ KIMYA12,55-0,0868.555,8918:10
EKSUN EKSUN GIDA58,500,0068.773.240,7018:10
ELITE ELITE NATUREL ORGANIK GIDA12,10-0,909.619.541,2318:10
EMKEL EMEK ELEKTRIK6,180,0015.977.384,8418:10
EMNIS EMINIS AMBALAJ31,98-0,50197.930,4218:10
ENJSA ENERJISA ENERJI27,303,02205.003.719,7218:10
ENKAI ENKA INSAAT23,30-3,16949.077.654,0818:10
ENSRI ENSARI DERI8,64-1,485.340.049,1918:10
EPLAS EGEPLAST28,30-0,989.121.925,0418:10
ERBOS ERBOSAN104,201,767.920.903,5018:10
ERCB ERCIYAS CELIK BORU86,90-1,7044.141.829,8018:10
EREGL EREGLI DEMIR CELIK31,040,19721.052.118,9818:10
ERSU ERSU GIDA6,11-1,933.338.676,5518:10
ESCAR ESCAR FILO73,75-2,1912.409.211,7018:10
ESCOM ESCORT TEKNOLOJI24,003,456.334.203,6618:10
ESEN ESENBOGA ELEKTRIK54,402,5439.922.778,0018:10
ETILR ETILER GIDA14,003,7814.958.717,0918:10
ETYAT EURO TREND YAT. ORT.3,96-0,251.072.724,2718:10
EUHOL EURO YATIRIM HOLDING1,580,003.905.954,9718:10
EUKYO EURO KAPITAL YAT. ORT.3,963,131.461.871,0418:10
EUPWR EUROPOWER ENERJI79,452,712.017.784.489,4018:10
EUREN EUROPEN ENDUSTRI8,17-0,3737.298.945,7318:10
EUYO EURO YAT. ORT.4,442,781.396.938,3818:10
EYGYO EYG GMYO20,224,9832.383.417,4218:10
FADE FADE GIDA8,76-3,6314.059.082,5118:10
FENER FENERBAHCE FUTBOL49,100,33227.610.356,8318:10
FLAP FLAP KONGRE TOPLANTI HIZ.5,50-1,2620.209.883,0118:10
FMIZP F-M IZMIT PISTON113,103,6711.244.543,6018:10
FONET FONET BILGI TEKNOLOJILERI9,90-1,594.201.908,5818:10
FORMT FORMET METAL VE CAM2,60-4,4154.398.011,4818:10
FRIGO FRIGO PAK GIDA4,992,4617.580.015,0618:10
FROTO FORD OTOSAN510,90-1,66450.571.164,1018:10
GARAN GARANTI BANKASI24,082,031.110.708.043,6618:10
GARFA GARANTI FAKTORING22,261,641.382.757,1218:10
GEDIK GEDIK Y. MEN. DEG.8,082,936.283.360,8918:10
GEDZA GEDIZ AMBALAJ20,16-1,273.380.790,2018:10
GENIL GEN ILAC36,68-0,8616.513.670,4818:10
GENTS GENTAS5,040,402.352.567,2018:10
GEREL GERSAN ELEKTRIK16,73-6,6463.303.113,1718:10
GESAN GIRISIM ELEKTRIK SANAYI52,751,25582.932.239,4518:10
GLBMD GLOBAL MEN. DEG.10,39-1,242.027.551,5218:10
GLCVY GELECEK VARLIK YONETIMI17,60-1,292.964.386,6218:10
GLRYH GULER YAT. HOLDING6,801,808.672.402,8318:10
GLYHO GLOBAL YAT. HOLDING7,730,52102.984.234,4718:10
GMTAS GIMAT MAGAZACILIK12,100,5848.171.631,6418:10
GOKNR GOKNUR GIDA11,13-2,6253.711.227,5218:10
GOLTS GOLTAS CIMENTO113,501,0720.632.757,3018:10
GOODY GOOD-YEAR17,452,4759.715.079,8018:10
GOZDE GOZDE GIRISIM10,61-0,4712.641.719,5418:10
GRNYO GARANTI YAT. ORT.3,79-0,266.304.809,0518:10
GRSEL GUR-SEL TURIZM TASIMACILIK14,500,622.789.810,5118:10
GRTRK GRAINTURK TARIM16,00-0,6255.120.608,8418:10
GSDDE GSD DENIZCILIK5,87-0,174.701.679,1118:10
GSDHO GSD HOLDING2,460,0043.797.236,3218:10
GSRAY GALATASARAY SPORTIF7,91-1,98159.022.530,3018:10
GUBRF GUBRE FABRIK.241,901,43820.138.836,1018:10
GWIND GALATA WIND ENERJI15,93-1,0646.705.261,3618:10
GZNMI GEZINOMI SEYAHAT12,380,815.544.857,4618:10
HALKB T. HALK BANKASI11,966,98517.921.545,2018:10
HATEK HATAY TEKSTIL7,131,286.926.968,9118:10
HDFGS HEDEF GIRISIM2,284,1124.140.737,8418:10
HEDEF HEDEF HOLDING17,201,001.595.885,7518:10
HEKTS HEKTAS24,66-2,14411.548.316,7818:10
HKTM HIDROPAR HAREKET KONTROL43,466,5238.472.977,4818:10
HLGYO HALK GMYO3,883,7455.992.911,9018:10
HTTBT HITIT BILGISAYAR29,520,007.048.892,9218:10
HUBVC HUB GIRISIM4,131,985.941.850,2318:10
HUNER HUN YENILENEBILIR ENERJI6,220,6523.179.907,6818:10
HURGZ HURRIYET GZT.3,430,295.455.087,2218:10
ICBCT ICBC TURKEY BANK6,490,153.884.361,8818:10
IDEAS IDEAL FINANSAL TEKNOLOJILER23,12-5,7912.608.220,1218:10
IDGYO IDEALIST GMYO2,990,00746.563,8018:10
IEYHO ISIKLAR ENERJI YAPI HOL.1,351,5013.851.230,5918:10
IHAAS IHLAS HABER AJANSI147,900,962.717.783,3018:10
IHEVA IHLAS EV ALETLERI1,31-2,246.083.086,0418:10
IHGZT IHLAS GAZETECILIK0,930,004.105.124,2318:10
IHLAS IHLAS HOLDING0,750,0010.095.854,0918:10
IHLGM IHLAS GAYRIMENKUL0,87-2,2515.471.693,9118:10
IHYAY IHLAS YAYIN HOLDING0,83-2,355.595.089,9718:10
IMASM IMAS MAKINA27,120,1520.672.929,5618:10
INDES INDEKS BILGISAYAR15,48-0,136.752.290,9318:10
INFO INFO YATIRIM7,151,7114.242.300,2618:10
INTEM INTEMA73,050,072.240.062,0018:10
INVEO INVEO YATIRIM HOLDING18,702,4717.512.947,7318:10
INVES INVESTCO HOLDING215,90-0,9217.330.576,5018:10
IPEKE IPEK DOGAL ENERJI23,92-1,1686.392.344,4018:10
ISATR IS BANKASI (A)375.000,000,000,0018:10
ISBIR ISBIR HOLDING65,00-7,141.684.557,7018:10
ISBTR IS BANKASI (B)39.950,00-0,13159.949,9018:10
ISCTR IS BANKASI (C)10,422,061.754.564.716,9118:10
ISDMR ISKENDERUN DEMIR CELIK27,600,0742.811.843,7418:10
ISFIN IS FIN.KIR.5,33-0,3724.083.278,7318:10
ISGSY IS GIRISIM10,700,472.907.607,1818:10
ISGYO IS GMYO8,104,3888.392.636,8918:10
ISKPL ISIK PLASTIK4,712,1718.953.890,1118:10
ISKUR IS BANKASI (KUR.)699.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.47,763,4756.064.158,2218:10
ISSEN ISBIR SENTETIK DOKUMA25,68-0,6223.715.290,9618:10
ISYAT IS YAT. ORT.4,030,001.506.761,8218:10
ITTFH ITTIFAK HOLDING2,720,379.826.854,1818:10
IZFAS IZMIR FIRCA9,20-2,1316.330.282,9918:10
IZINV IZ YATIRIM HOLDING19,75-2,613.963.987,5818:10
IZMDC IZMIR DEMIR CELIK4,521,1245.396.072,9918:10
JANTS JANTSA JANT SANAYI89,300,3916.332.476,0018:10
KAPLM KAPLAMIN72,652,5413.319.014,9018:10
KAREL KAREL ELEKTRONIK13,78-1,925.306.704,1018:10
KARSN KARSAN OTOMOTIV7,821,4371.559.325,6518:10
KARTN KARTONSAN55,75-0,096.096.799,5518:10
KARYE KARTAL YEN. ENERJI18,072,094.943.654,8418:10
KATMR KATMERCILER EKIPMAN1,287,5661.265.521,0818:10
KAYSE KAYSERI SEKER FABRIKASI15,32-1,48402.370.916,2718:10
KCAER KOCAER CELIK13,08-0,4617.464.183,5018:10
KCHOL KOC HOLDING73,050,621.076.170.849,9018:10
KENT KENT GIDA158,50-0,88456.028,5018:10
KERVN KERVANSARAY YAT. HOLDING0,801,27487.174,4018:10
KERVT KEREVITAS GIDA7,311,9523.246.190,0418:10
KFEIN KAFEIN YAZILIM19,01-1,452.143.655,1718:10
KGYO KORAY GMYO49,304,2327.723.980,1418:10
KIMMR KIM MARKET-ERSAN ALISVERIS4,53-1,7413.211.715,9118:10
KLGYO KILER GMYO2,118,76136.242.966,5218:10
KLKIM KALEKIM KIMYEVI MADDELER45,840,5312.620.423,8418:10
KLMSN KLIMASAN KLIMA15,65-0,635.022.303,1018:10
KLNMA T. KALKINMA BANK.10,900,00200.964,8818:10
KLRHO KILER HOLDING27,7210,0038.517.352,3018:10
KLSYN KOLEKSIYON MOBILYA3,604,0522.156.083,3818:10
KMPUR KIMTEKS POLIURETAN75,551,4124.607.324,6018:10
KNFRT KONFRUT GIDA11,01-1,967.982.215,1818:10
KONKA KONYA KAGIT27,701,7611.784.993,7818:10
KONTR KONTROLMATIK TEKNOLOJI113,601,16413.796.279,5018:10
KONYA KONYA CIMENTO2.539,003,2164.636.407,7018:10
KOPOL KOZA POLYESTER36,781,2189.944.888,8818:10
KORDS KORDSA TEKNIK TEKSTIL58,500,6023.171.774,0018:10
KOZAA KOZA MADENCILIK40,20-0,25466.432.618,7018:10
KOZAL KOZA ALTIN18,84-0,63688.599.486,9018:10
KRDMA KARDEMIR (A)16,13-0,3127.901.583,0718:10
KRDMB KARDEMIR (B)14,02-0,5710.170.810,0918:10
KRDMD KARDEMIR (D)15,82-0,19600.344.135,4218:10
KRGYO KORFEZ GMYO17,90-3,199.116.773,1518:10
KRONT KRON TEKNOLOJI15,60-1,276.226.092,5618:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ5,87-0,686.969.930,9618:10
KRSTL KRISTAL KOLA6,25-0,7919.107.221,2218:10
KRTEK KARSU TEKSTIL14,85-3,6310.430.325,3218:10
KRVGD KERVAN GIDA14,021,598.750.970,0418:10
KSTUR KUSTUR KUSADASI TURIZM280,00-0,9688.481,2018:10
KTSKR KUTAHYA SEKER FABRIKASI35,90-1,1613.474.545,8018:10
KUTPO KUTAHYA PORSELEN39,620,104.435.202,7218:10
KUVVA KUVVA GIDA34,001,49346.181,2618:10
KUYAS KUYAS YATIRIM27,24-4,7681.753.978,7018:10
KZBGY KIZILBUK GYO16,221,8835.169.265,9818:10
LIDER LDR TURIZM76,45-1,6721.320.018,7518:10
LIDFA LIDER FAKTORING4,83-0,2110.382.394,6318:10
LINK LINK BILGISAYAR38,389,9724.336.113,9418:10
LKMNH LOKMAN HEKIM SAGLIK20,00-1,195.980.453,4918:10
LOGO LOGO YAZILIM51,554,1823.974.086,3818:10
LUKSK LUKS KADIFE22,940,265.813.060,9218:10
MAALT MARMARIS ALTINYUNUS280,000,042.658.957,4018:10
MACKO MACKOLIK INTERNET HIZMETLERI51,00-0,975.721.085,0518:10
MAGEN MARGUN ENERJI30,00-0,3329.217.312,8418:10
MAKIM MAKIM MAKINE22,38-2,789.507.551,9218:10
MAKTK MAKINA TAKIM3,582,294.690.439,8918:10
MANAS MANAS ENERJI YONETIMI6,35-1,097.079.185,7118:10
MARKA MARKA YATIRIM HOLDING21,16-9,96899.448,1218:10
MARTI MARTI OTEL2,730,0013.110.538,1518:10
MAVI MAVI GIYIM49,30-2,8670.533.066,3518:10
MEDTR MEDITERA TIBBI MALZEME28,000,007.807.359,3618:10
MEGAP MEGA POLIETILEN3,430,0011.118.427,9518:10
MEPET METRO PETROL VE TESISLERI3,89-0,261.427.066,0718:10
MERCN MERCAN KIMYA24,00-1,328.677.655,8618:10
MERIT MERIT TURIZM30,10-0,991.628.367,4018:10
MERKO MERKO GIDA4,97-0,406.014.875,4618:10
METRO METRO HOLDING1,490,009.289.648,0918:10
METUR METEMTUR YATIRIM3,870,782.475.985,5918:10
MGROS MIGROS TICARET162,00-3,05127.053.897,9018:10
MIATK MIA TEKNOLOJI100,807,81115.311.436,4518:10
MIPAZ MILPA7,422,638.964.094,6518:10
MMCAS MMC SAN. VE TIC. YAT.4,81-4,37395.438,8418:10
MNDRS MENDERES TEKSTIL5,95-0,6717.694.907,2118:10
MNDTR MONDI TURKEY13,401,284.871.451,2118:10
MOBTL MOBILTEL ILETISIM2,73-0,3625.261.077,9618:10
MPARK MLP SAGLIK60,05-1,4836.900.375,8518:10
MRGYO MARTI GMYO4,22-4,5221.770.312,7318:10
MRSHL MARSHALL478,004,1453.659.567,3018:10
MSGYO MISTRAL GMYO5,801,402.595.405,8918:10
MTRKS MATRIKS BILGI DAGITIM32,042,96142.376.784,8218:10
MTRYO METRO YAT. ORT.3,13-0,32724.837,3218:10
MZHLD MAZHAR ZORLU HOLDING6,43-0,313.041.101,3018:10
NATEN NATUREL ENERJI135,600,8936.978.758,2018:10
NETAS NETAS TELEKOM.21,940,099.203.920,6818:10
NIBAS NIGBAS NIGDE BETON12,470,897.342.112,6118:10
NTGAZ NATURELGAZ18,66-0,2116.821.546,4018:10
NTHOL NET HOLDING10,85-2,2516.764.108,3018:10
NUGYO NUROL GMYO4,851,898.200.207,7818:10
NUHCM NUH CIMENTO106,80-1,3914.615.304,4018:10
OBASE OBASE BILGISAYAR13,55-1,607.406.733,9418:10
ODAS ODAS ELEKTRIK5,71-0,52394.705.307,1018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER87,056,55187.386.107,8518:10
ORCAY ORCAY ORTAKOY CAY SANAYI6,071,345.370.766,8818:10
ORGE ORGE ENERJI ELEKTRIK21,743,5214.913.017,4218:10
ORMA ORMA ORMAN MAHSULLERI50,95-3,32327.127,6518:10
OSMEN OSMANLI MENKUL68,459,9613.450.986,9518:10
OSTIM OSTIM ENDUSTRIYEL YAT3,140,0027.142.429,6218:10
OTKAR OTOKAR152,201,4723.203.862,6018:10
OTTO OTTO HOLDING96,450,63356.704,3518:10
OYAKC OYAK CIMENTO34,40-1,15532.454.015,8818:10
OYAYO OYAK YAT. ORT.10,846,5936.131.824,2318:10
OYLUM OYLUM SINAI YATIRIMLAR3,94-1,9914.140.143,4718:10
OYYAT OYAK YATIRIM MENKUL36,380,001.392.493,8618:10
OZGYO OZDERICI GMYO3,371,203.233.300,5518:10
OZKGY OZAK GMYO10,01-0,5015.948.262,9618:10
OZRDN OZERDEN PLASTIK16,20-2,885.520.436,2218:10
OZSUB OZSU BALIK13,210,695.119.138,8318:10
PAGYO PANORA GMYO24,66-1,673.944.347,4218:10
PAMEL PAMEL ELEKTRIK171,009,9772.447.737,3018:10
PAPIL PAPILON SAVUNMA13,31-0,753.530.520,6918:10
PARSN PARSAN55,65-1,8533.904.600,0518:10
PCILT PC ILETISIM MEDYA21,602,9619.534.785,5018:10
PEGYO PERA GMYO6,851,787.822.843,8518:10
PEKGY PEKER GMYO6,14-0,3223.862.783,9018:10
PENGD PENGUEN GIDA4,75-0,4214.346.655,2318:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM15,292,48204.137.959,6818:10
PETKM PETKIM12,650,96349.348.415,2018:10
PETUN PINAR ET VE UN42,00-0,473.552.053,5618:10
PGSUS PEGASUS406,500,00384.396.196,5018:10
PINSU PINAR SU6,340,792.080.939,2218:10
PKART PLASTIKKART19,403,0312.043.067,5318:10
PKENT PETROKENT TURIZM93,70-0,117.127.289,6018:10
PLTUR PLATFORM TURIZM9,660,1013.380.868,4018:10
PNLSN PANELSAN CATI CEPHE33,200,0611.915.007,3818:10
PNSUT PINAR SUT42,50-2,665.398.591,1418:10
POLHO POLISAN HOLDING7,481,0839.079.390,8718:10
POLTK POLITEKNIK METAL2.686,305,5334.098.542,9018:10
PRDGS PARDUS GIRISIM5,08-0,3933.420.797,5118:10
PRKAB TURK PRYSMIAN KABLO22,260,0015.737.669,9218:10
PRKME PARK ELEK.MADENCILIK13,23-0,157.656.239,8318:10
PRZMA PRIZMA PRESS MATBAACILIK20,300,305.535.685,6218:10
PSDTC PERGAMON DIS TICARET27,78-4,3411.678.092,8018:10
PSGYO PASIFIK GMYO6,22-0,96182.419.753,3418:10
QNBFB QNB FINANSBANK38,981,78258.959,6618:10
QNBFL QNB FINANS FINANSAL KIRALAMA77,800,3968.560,0518:10
QUAGR QUA GRANITE HAYAL YAPI84,751,9974.441.632,9518:10
RALYH RAL YATIRIM HOLDING62,90-0,0858.997.684,3018:10
RAYSG RAY SIGORTA17,410,5819.371.245,2118:10
RHEAG RHEA GIRISIM3,780,531.547.093,3118:10
RNPOL RAINBOW POLIKARBONAT13,980,2211.379.325,4018:10
RODRG RODRIGO TEKSTIL44,02-9,9888.970.155,3618:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI7,11-0,977.355.262,5018:10
RUBNS RUBENIS TEKSTIL16,300,186.092.607,6918:10
RYGYO REYSAS GMYO10,56-2,1320.270.963,7218:10
RYSAS REYSAS LOJISTIK36,90-5,3827.311.250,1618:10
SAFKR SAFKAR EGE SOGUTMACILIK11,82-0,671.995.817,0218:10
SAHOL SABANCI HOLDING34,42-0,29626.786.413,5818:10
SAMAT SARAY MATBAACILIK21,12-9,9760.397.180,4218:10
SANEL SANEL MUHENDISLIK17,950,903.602.422,4518:10
SANFM SANIFOAM ENDUSTRI14,00-1,751.810.899,4418:10
SANKO SANKO PAZARLAMA20,94-0,763.821.344,3018:10
SARKY SARKUYSAN28,06-1,899.226.087,3818:10
SASA SASA POLYESTER48,62-4,012.232.974.094,4818:10
SAYAS SAY YENILENEBILIR ENERJI22,921,785.237.988,1418:10
SDTTR SDT UZAY VE SAVUNMA114,503,06410.397.614,4018:10
SEGYO SEKER GMYO1,740,5811.571.325,9618:10
SEKFK SEKER FIN. KIR.6,880,151.442.490,0518:10
SEKUR SEKURO PLASTIK14,901,091.821.037,0418:10
SELEC SELCUK ECZA DEPOSU30,040,2043.887.015,0018:10
SELGD SELCUK GIDA5,430,18425.929,2518:10
SELVA SELVA GIDA8,68-0,465.736.419,7318:10
SEYKM SEYITLER KIMYA6,680,301.932.748,7618:10
SILVR SILVERLINE ENDUSTRI11,440,882.232.075,0618:10
SISE SISE CAM35,58-0,11912.348.839,4018:10
SKBNK SEKERBANK2,171,8896.110.970,9518:10
SKTAS SOKTAS3,001,3538.086.580,2118:10
SMART SMARTIKS YAZILIM7,641,6021.124.260,2718:10
SMRTG SMART GUNES ENERJISI TEK.74,609,95142.098.961,2018:10
SNGYO SINPAS GMYO2,210,0057.247.288,3118:10
SNICA SANICA ISI SANAYI22,72-0,2621.900.799,6418:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM22,320,00548.385,8618:10
SNPAM SONMEZ PAMUKLU12,101,26108.641,1818:10
SODSN SODAS SODYUM SANAYII26,001,17145.619,4218:10
SOKE SOKE DEGIRMENCILIK10,760,3727.552.957,1418:10
SOKM SOK MARKETLER TICARET27,12-2,2462.327.211,0018:10
SONME SONMEZ FILAMENT29,529,7413.248.653,4418:10
SRVGY SERVET GMYO159,20-0,1929.721.673,4018:10
SUMAS SUMAS SUNI TAHTA80,051,20146.638,4018:10
SUNTK SUN TEKSTIL32,88-2,895.301.348,2218:10
SUWEN SUWEN TEKSTIL64,50-2,0542.200.848,0518:10
TATGD TAT GIDA25,12-0,1671.702.762,7018:10
TAVHL TAV HAVALIMANLARI66,45-0,75164.801.692,8018:10
TBORG T.TUBORG30,04-0,53556.790,0818:10
TCELL TURKCELL30,92-0,06462.342.366,7018:10
TDGYO TREND GMYO3,78-2,332.680.607,1518:10
TEKTU TEK-ART TURIZM2,330,436.177.703,4818:10
TERA TERA YATIRIM MENKUL DEGERLER20,60-3,381.940.998,5618:10
TETMT TETAMAT GIDA185,90-0,382.540.521,8018:10
TEZOL EUROPAP TEZOL KAGIT22,407,4933.450.349,6018:10
TGSAS TGS DIS TICARET14,75-2,063.137.105,7718:10
THYAO TURK HAVA YOLLARI134,100,983.772.753.760,2018:10
TKFEN TEKFEN HOLDING26,903,22167.095.677,7218:10
TKNSA TEKNOSA IC VE DIS TICARET15,62-1,1421.985.810,5018:10
TLMAN TRABZON LIMAN50,052,4839.679.297,5318:10
TMPOL TEMAPOL POLIMER PLASTIK21,76-1,365.008.319,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR46,40-3,5349.090.976,8618:10
TNZTP TAPDI TINAZTEPE21,26-0,4711.042.600,9418:10
TOASO TOFAS OTO. FAB.184,10-3,16620.805.174,1018:10
TRCAS TURCAS PETROL11,380,715.783.361,7118:10
TRGYO TORUNLAR GMYO13,170,1531.194.242,3218:10
TRILC TURK ILAC SERUM8,760,0023.588.818,6318:10
TSGYO TSKB GMYO4,051,008.442.680,9018:10
TSKB T.S.K.B.3,651,96205.692.241,9918:10
TSPOR TRABZONSPOR SPORTIF3,54-1,3915.208.706,2118:10
TTKOM TURK TELEKOM13,750,73301.384.946,5518:10
TTRAK TURK TRAKTOR580,003,00115.591.560,2018:10
TUCLK TUGCELIK27,30-0,664.241.305,7618:10
TUKAS TUKAS11,780,8631.275.307,4818:10
TUPRS TUPRAS63,90-0,78735.488.481,0018:10
TUREX TUREKS TURIZM TASIMACILIK23,00-1,884.652.579,6618:10
TURGG TURKER PROJE GAYRIMENKUL188,200,111.635.842,7018:10
TURSG TURKIYE SIGORTA9,95-0,204.655.194,7018:10
UFUK UFUK YATIRIM44,44-1,421.403.671,8018:10
ULAS ULASLAR TURIZM YAT.14,40-0,693.882.320,5718:10
ULKER ULKER BISKUVI30,44-1,68104.170.817,1618:10
ULUFA ULUSAL FAKTORING4,99-0,4010.167.427,9518:10
ULUSE ULUSOY ELEKTRIK124,600,48126.393.500,0018:10
ULUUN ULUSOY UN SANAYI21,100,0916.602.348,4418:10
UMPAS UMPAS HOLDING3,330,6042.466,7318:10
UNLU UNLU YATIRIM HOLDING7,51-0,136.196.115,6518:10
USAK USAK SERAMIK2,964,9625.701.913,4218:10
UZERB UZERTAS BOYA168,904,07853.561,4018:10
VAKBN VAKIFLAR BANKASI8,684,45411.227.959,1218:10
VAKFN VAKIF FIN. KIR.4,080,2541.101.708,6718:10
VAKKO VAKKO TEKSTIL43,30-0,2328.278.548,1018:10
VANGD VANET GIDA7,335,6213.058.196,7918:10
VBTYZ VBT YAZILIM36,003,7514.051.404,4218:10
VERTU VERUSATURK GIRISIM25,20-0,247.678.713,5418:10
VERUS VERUSA HOLDING121,50-0,414.587.621,8018:10
VESBE VESTEL BEYAZ ESYA9,97-0,5037.504.372,6118:10
VESTL VESTEL38,180,53104.273.532,4418:10
VKFYO VAKIF YAT. ORT.8,111,3828.955.984,0518:10
VKGYO VAKIF GMYO2,742,2440.856.392,5618:10
VKING VIKING KAGIT31,56-2,354.277.056,2418:10
YAPRK YAPRAK SUT VE BESI CIFT.39,160,673.682.863,1018:10
YATAS YATAS29,58-3,0219.757.518,8618:10
YAYLA YAYLA EN. UR. TUR. VE INS4,392,334.177.127,6518:10
YBTAS YIBITAS INSAAT MALZEME51.365,200,33359.556,3018:10
YEOTK YEO TEKNOLOJI ENERJI58,704,17158.544.955,8518:10
YESIL YESIL YATIRIM HOLDING3,001,0111.038.487,4518:10
YGGYO YENI GIMAT GMYO33,800,121.313.305,9818:10
YGYO YESIL GMYO1,471,3811.066.596,9318:10
YKBNK YAPI VE KREDI BANK.9,023,561.342.046.695,7518:10
YKSLN YUKSELEN CELIK8,220,122.800.288,3918:10
YONGA YONGA MOBILYA24,260,25100.203,3418:10
YUNSA YUNSA83,450,5463.978.992,9018:10
YYAPI YESIL YAPI2,070,0021.466.735,3818:10
YYLGD YAYLA GIDA22,482,0016.510.815,9018:10
ZEDUR ZEDUR ENERJI36,200,561.656.451,4418:10
ZOREN ZORLU ENERJI4,43-1,34128.396.853,8218:10
ZRGYO ZIRAAT GMYO3,931,299.409.303,2118:10
PİYASA ÖZETİ
Dolar 19,9383% 0.04
Euro 21,3852% -0.29
Sterlin 25,0379% 0.2
,00% 0.00
,00% 0.00
Çeyrek 2.236,00% 0,04
G. Altın 1.244,49% 0,06
BIST 100%
% 0.00
B. Cash ,00% 0.00
EN ÇOK İŞLEM GÖRENLER
THYAO3.772.753.760,20
SASA2.232.974.094,48