Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 50,65 | 0,30 | 5.158.797,30 | 18:10 |
ADEL ADEL KALEMCILIK | 99,55 | -0,75 | 3.625.787,25 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,23 | 0,82 | 33.749.498,47 | 18:10 |
AEFES ANADOLU EFES | 59,15 | 0,17 | 85.914.001,90 | 18:10 |
AFYON AFYON CIMENTO | 7,73 | -0,26 | 56.207.373,67 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 26,94 | 1,20 | 17.599.776,98 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 90,05 | -2,65 | 29.670.667,00 | 18:10 |
AGYO ATAKULE GMYO | 4,15 | -2,12 | 4.247.898,39 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 89,45 | -3,30 | 95.209.150,55 | 18:10 |
AKBNK AKBANK | 14,30 | 2,51 | 1.522.538.359,89 | 18:10 |
AKCNS AKCANSA | 65,10 | -2,11 | 52.720.253,05 | 18:10 |
AKENR AK ENERJI | 3,97 | -0,25 | 7.915.722,94 | 18:10 |
AKFGY AKFEN GMYO | 3,33 | 0,91 | 92.948.772,48 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 10,08 | 0,10 | 265.793.370,38 | 18:10 |
AKGRT AKSIGORTA | 2,63 | -0,38 | 13.744.085,46 | 18:10 |
AKMGY AKMERKEZ GMYO | 63,45 | -1,17 | 1.827.438,90 | 18:10 |
AKSA AKSA | 59,75 | 1,36 | 54.509.423,60 | 18:10 |
AKSEN AKSA ENERJI | 28,28 | -0,07 | 156.014.011,54 | 18:10 |
AKSGY AKIS GMYO | 4,53 | 3,42 | 7.302.375,50 | 18:10 |
AKSUE AKSU ENERJI | 45,90 | 0,22 | 20.495.508,44 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 1,80 | 0,00 | 2.732.588,98 | 18:10 |
ALARK ALARKO HOLDING | 61,00 | 3,83 | 320.792.128,15 | 18:10 |
ALBRK ALBARAKA TURK | 2,37 | 2,60 | 93.385.854,61 | 18:10 |
ALCAR ALARKO CARRIER | 384,90 | -0,03 | 8.148.446,20 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 65,15 | 0,70 | 59.610.727,05 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 323,90 | 9,98 | 1.120.784.223,10 | 18:10 |
ALGYO ALARKO GMYO | 52,50 | 0,10 | 21.048.279,50 | 18:10 |
ALKA ALKIM KAGIT | 25,14 | 0,00 | 51.202.850,18 | 18:10 |
ALKIM ALKIM KIMYA | 23,84 | -0,91 | 17.104.474,68 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,12 | 0,00 | 18.001.672,08 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 14,90 | -0,27 | 412.219.563,00 | 18:10 |
ANELE ANEL ELEKTRIK | 4,22 | 0,72 | 10.182.103,13 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,10 | 0,90 | 17.446.731,69 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 15,49 | -0,06 | 6.819.224,38 | 18:10 |
ANSGR ANADOLU SIGORTA | 16,59 | -0,66 | 1.190.531,68 | 18:10 |
ARASE DOGU ARAS ENERJI | 119,00 | 1,28 | 9.189.849,50 | 18:10 |
ARCLK ARCELIK | 85,15 | 0,00 | 254.108.839,15 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 6,65 | 0,76 | 14.205.128,98 | 18:10 |
ARENA ARENA BILGISAYAR | 13,28 | -0,67 | 4.469.058,66 | 18:10 |
ARMDA ARMADA BILGISAYAR | 315,00 | 1,94 | 2.015.467,30 | 18:10 |
ARSAN ARSAN TEKSTIL | 5,50 | -1,61 | 5.392.391,90 | 18:10 |
ARZUM ARZUM EV ALETLERI | 18,80 | -0,63 | 5.892.323,58 | 18:10 |
ASELS ASELSAN | 40,24 | -0,54 | 929.343.062,74 | 18:10 |
ASTOR ASTOR ENERJI | 49,90 | 1,92 | 1.630.972.373,29 | 18:10 |
ASUZU ANADOLU ISUZU | 136,90 | 0,07 | 41.049.002,10 | 18:10 |
ATAGY ATA GMYO | 4,96 | -2,55 | 670.490,16 | 18:10 |
ATATP ATP YAZILIM | 15,92 | 0,63 | 1.729.821,56 | 18:10 |
ATEKS AKIN TEKSTIL | 65,30 | 0,46 | 1.956.980,95 | 18:10 |
ATLAS ATLAS YAT. ORT. | 2,40 | 0,84 | 1.100.900,47 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | -5,19 | 2.131.152,40 | 18:10 |
AVGYO AVRASYA GMYO | 2,80 | 0,36 | 1.571.151,33 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 25,02 | -9,94 | 254.912.819,62 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,90 | 9,85 | 55.703.099,20 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 3,03 | 0,33 | 626.201,75 | 18:10 |
AYCES ALTINYUNUS CESME | 73,00 | 0,27 | 2.184.136,85 | 18:10 |
AYDEM AYDEM ENERJI | 12,23 | 2,60 | 42.334.682,55 | 18:10 |
AYEN AYEN ENERJI | 19,97 | 2,31 | 21.122.635,34 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 16,60 | 0,61 | 528.149,03 | 18:10 |
AYGAZ AYGAZ | 58,85 | 1,38 | 5.866.024,45 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 26,22 | -1,94 | 129.247.143,42 | 18:10 |
BAGFS BAGFAS | 21,24 | 0,47 | 20.371.119,12 | 18:10 |
BAKAB BAK AMBALAJ | 36,76 | -1,39 | 2.132.671,18 | 18:10 |
BALAT BALATACILAR BALATACILIK | 14,00 | 3,70 | 567.836,25 | 18:10 |
BANVT BANVIT | 77,55 | -0,58 | 2.720.040,10 | 18:10 |
BARMA BAREM AMBALAJ | 11,94 | 0,34 | 9.671.054,30 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 3,93 | 0,00 | 177.096,54 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 11,25 | -0,79 | 29.375.560,11 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 4,31 | -1,15 | 18.607.708,82 | 18:10 |
BERA BERA HOLDING | 8,65 | 0,58 | 93.583.825,19 | 18:10 |
BEYAZ BEYAZ FILO | 12,42 | -1,43 | 8.207.482,98 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 3.266,00 | 2,19 | 25.734.490,20 | 18:10 |
BIENY BIEN YAPI URUNLERI | 43,54 | 1,68 | 1.256.843.246,42 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 21,94 | -2,49 | 36.083.208,38 | 18:10 |
BIMAS BIM MAGAZALAR | 133,00 | -0,30 | 738.705.793,30 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 12,60 | -1,56 | 13.404.624,06 | 18:10 |
BIZIM BIZIM MAGAZALARI | 21,38 | 1,04 | 10.090.528,02 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 12,45 | 2,05 | 118.667.412,51 | 18:10 |
BLCYT BILICI YATIRIM | 10,14 | -1,36 | 7.921.827,91 | 18:10 |
BMSCH BMS CELIK HASIR | 15,10 | 1,34 | 25.227.555,62 | 18:10 |
BMSTL BMS BIRLESIK METAL | 51,25 | 3,58 | 90.295.390,85 | 18:10 |
BNTAS BANTAS AMBALAJ | 4,63 | 1,98 | 6.388.586,89 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 19,25 | 4,05 | 89.611.083,88 | 18:10 |
BOSSA BOSSA | 10,67 | 1,62 | 4.031.203,23 | 18:10 |
BRISA BRISA | 40,00 | -0,15 | 6.929.784,78 | 18:10 |
BRKO BIRKO MENSUCAT | 3,99 | -1,48 | 1.048.598,70 | 18:10 |
BRKSN BERKOSAN YALITIM | 7,85 | 0,51 | 2.112.041,42 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 17,45 | -2,84 | 7.481.280,61 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 8,93 | -3,46 | 86.772.746,66 | 18:10 |
BRMEN BIRLIK MENSUCAT | 1,50 | 0,67 | 96.654,82 | 18:10 |
BRSAN BORUSAN MANNESMANN | 179,30 | 10,00 | 478.768.471,20 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 841,50 | 2,87 | 95.272.927,10 | 18:10 |
BSOKE BATISOKE CIMENTO | 3,09 | 1,64 | 8.811.269,47 | 18:10 |
BTCIM BATI CIMENTO | 37,08 | 0,00 | 24.988.873,70 | 18:10 |
BUCIM BURSA CIMENTO | 5,15 | 0,00 | 33.453.817,92 | 18:10 |
BURCE BURCELIK | 100,90 | -5,79 | 272.621.148,50 | 18:10 |
BURVA BURCELIK VANA | 35,20 | -8,24 | 133.717.309,60 | 18:10 |
BVSAN BULBULOGLU VINC | 43,00 | -1,69 | 112.208.159,40 | 18:10 |
CANTE CAN2 TERMIK | 24,40 | 4,27 | 1.161.507.074,30 | 18:10 |
CASA CASA EMTIA PETROL | 119,70 | 2,48 | 331.599,20 | 18:10 |
CCOLA COCA COLA ICECEK | 225,50 | -1,49 | 70.259.783,30 | 18:10 |
CELHA CELIK HALAT | 27,86 | -5,75 | 31.766.948,34 | 18:10 |
CEMAS CEMAS DOKUM | 1,46 | 1,39 | 21.805.917,93 | 18:10 |
CEMTS CEMTAS | 36,94 | -2,99 | 63.001.818,02 | 18:10 |
CEOEM CEO EVENT MEDYA | 9,70 | 1,57 | 13.245.702,08 | 18:10 |
CIMSA CIMSA | 88,05 | 1,56 | 295.638.502,95 | 18:10 |
CLEBI CELEBI | 443,50 | 0,29 | 6.116.232,20 | 18:10 |
CMBTN CIMBETON | 422,00 | 0,74 | 9.619.243,40 | 18:10 |
CMENT CIMENTAS | 50,05 | -6,45 | 223.940,10 | 18:10 |
CONSE CONSUS ENERJI | 5,26 | 1,94 | 26.229.704,10 | 18:10 |
COSMO COSMOS YAT. HOLDING | 60,20 | 1,26 | 1.790.515,55 | 18:10 |
CRDFA CREDITWEST FAKTORING | 3,26 | 2,52 | 9.991.889,32 | 18:10 |
CRFSA CARREFOURSA | 43,70 | 0,18 | 8.051.057,58 | 18:10 |
CUSAN CUHADAROGLU METAL | 14,15 | -0,56 | 7.046.451,01 | 18:10 |
CVKMD CVK MADEN | 130,60 | 1,08 | 184.104.784,40 | 18:10 |
CWENE CW ENERJI | 141,90 | 6,53 | 2.022.993.895,10 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 11,78 | -3,60 | 11.633.740,66 | 18:10 |
DAGI DAGI GIYIM | 5,54 | -2,46 | 9.057.756,56 | 18:10 |
DAPGM DAP GAYRIMENKUL | 45,08 | 0,49 | 8.015.704,10 | 18:10 |
DARDL DARDANEL | 3,22 | 0,63 | 11.917.432,40 | 18:10 |
DENGE DENGE HOLDING | 1,75 | 1,74 | 35.383.844,24 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 4,07 | 2,78 | 4.593.625,52 | 18:10 |
DERIM DERIMOD | 8,57 | 0,00 | 7.384.829,57 | 18:10 |
DESA DESA DERI | 48,06 | 1,26 | 5.862.660,60 | 18:10 |
DESPC DESPEC BILGISAYAR | 17,59 | -1,18 | 7.937.014,65 | 18:10 |
DEVA DEVA HOLDING | 38,66 | 2,38 | 14.245.130,00 | 18:10 |
DGATE DATAGATE BILGISAYAR | 13,31 | -1,63 | 4.954.552,57 | 18:10 |
DGGYO DOGUS GMYO | 23,20 | -2,52 | 13.007.950,18 | 18:10 |
DGNMO DOGANLAR MOBILYA | 5,45 | 0,93 | 8.300.331,65 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 5,75 | 0,00 | 173.223,85 | 18:10 |
DITAS DITAS DOGAN | 23,04 | 0,09 | 1.311.104,12 | 18:10 |
DMSAS DEMISAS DOKUM | 7,13 | 0,42 | 2.905.050,38 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 7,34 | -1,34 | 2.887.936,87 | 18:10 |
DOAS DOGUS OTOMOTIV | 123,90 | -0,16 | 142.191.096,30 | 18:10 |
DOBUR DOGAN BURDA | 31,30 | 0,32 | 4.543.130,60 | 18:10 |
DOCO DO-CO | 2.371,30 | 1,00 | 11.067.063,70 | 18:10 |
DOGUB DOGUSAN | 20,78 | -3,44 | 12.464.151,86 | 18:10 |
DOHOL DOGAN HOLDING | 7,88 | -1,13 | 420.930.132,62 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 38,94 | -3,80 | 24.295.713,48 | 18:10 |
DURDO DURAN DOGAN BASIM | 29,64 | 1,16 | 3.831.022,84 | 18:10 |
DYOBY DYO BOYA | 18,52 | 0,11 | 29.464.647,43 | 18:10 |
DZGYO DENIZ GMYO | 2,67 | 0,75 | 9.705.337,22 | 18:10 |
ECILC ECZACIBASI ILAC | 25,42 | 1,60 | 56.142.132,44 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 119,10 | 3,66 | 42.280.365,00 | 18:10 |
EDATA E-DATA TEKNOLOJI | 20,22 | 2,07 | 19.406.391,21 | 18:10 |
EDIP EDIP GAYRIMENKUL | 5,76 | -1,37 | 6.359.397,13 | 18:10 |
EGEEN EGE ENDUSTRI | 4.085,00 | 0,37 | 42.599.777,80 | 18:10 |
EGEPO NASMED EGEPOL | 15,16 | -0,20 | 2.215.821,88 | 18:10 |
EGGUB EGE GUBRE | 64,40 | -0,08 | 4.570.687,40 | 18:10 |
EGPRO EGE PROFIL | 79,20 | -3,88 | 56.604.312,10 | 18:10 |
EGSER EGE SERAMIK | 4,73 | 0,85 | 10.460.561,28 | 18:10 |
EKGYO EMLAK KONUT GMYO | 6,46 | 4,70 | 1.514.286.384,23 | 18:10 |
EKIZ EKIZ KIMYA | 12,55 | -0,08 | 68.555,89 | 18:10 |
EKSUN EKSUN GIDA | 58,50 | 0,00 | 68.773.240,70 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 12,10 | -0,90 | 9.619.541,23 | 18:10 |
EMKEL EMEK ELEKTRIK | 6,18 | 0,00 | 15.977.384,84 | 18:10 |
EMNIS EMINIS AMBALAJ | 31,98 | -0,50 | 197.930,42 | 18:10 |
ENJSA ENERJISA ENERJI | 27,30 | 3,02 | 205.003.719,72 | 18:10 |
ENKAI ENKA INSAAT | 23,30 | -3,16 | 949.077.654,08 | 18:10 |
ENSRI ENSARI DERI | 8,64 | -1,48 | 5.340.049,19 | 18:10 |
EPLAS EGEPLAST | 28,30 | -0,98 | 9.121.925,04 | 18:10 |
ERBOS ERBOSAN | 104,20 | 1,76 | 7.920.903,50 | 18:10 |
ERCB ERCIYAS CELIK BORU | 86,90 | -1,70 | 44.141.829,80 | 18:10 |
EREGL EREGLI DEMIR CELIK | 31,04 | 0,19 | 721.052.118,98 | 18:10 |
ERSU ERSU GIDA | 6,11 | -1,93 | 3.338.676,55 | 18:10 |
ESCAR ESCAR FILO | 73,75 | -2,19 | 12.409.211,70 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 24,00 | 3,45 | 6.334.203,66 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 54,40 | 2,54 | 39.922.778,00 | 18:10 |
ETILR ETILER GIDA | 14,00 | 3,78 | 14.958.717,09 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 3,96 | -0,25 | 1.072.724,27 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 1,58 | 0,00 | 3.905.954,97 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 3,96 | 3,13 | 1.461.871,04 | 18:10 |
EUPWR EUROPOWER ENERJI | 79,45 | 2,71 | 2.017.784.489,40 | 18:10 |
EUREN EUROPEN ENDUSTRI | 8,17 | -0,37 | 37.298.945,73 | 18:10 |
EUYO EURO YAT. ORT. | 4,44 | 2,78 | 1.396.938,38 | 18:10 |
EYGYO EYG GMYO | 20,22 | 4,98 | 32.383.417,42 | 18:10 |
FADE FADE GIDA | 8,76 | -3,63 | 14.059.082,51 | 18:10 |
FENER FENERBAHCE FUTBOL | 49,10 | 0,33 | 227.610.356,83 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 5,50 | -1,26 | 20.209.883,01 | 18:10 |
FMIZP F-M IZMIT PISTON | 113,10 | 3,67 | 11.244.543,60 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 9,90 | -1,59 | 4.201.908,58 | 18:10 |
FORMT FORMET METAL VE CAM | 2,60 | -4,41 | 54.398.011,48 | 18:10 |
FRIGO FRIGO PAK GIDA | 4,99 | 2,46 | 17.580.015,06 | 18:10 |
FROTO FORD OTOSAN | 510,90 | -1,66 | 450.571.164,10 | 18:10 |
GARAN GARANTI BANKASI | 24,08 | 2,03 | 1.110.708.043,66 | 18:10 |
GARFA GARANTI FAKTORING | 22,26 | 1,64 | 1.382.757,12 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 8,08 | 2,93 | 6.283.360,89 | 18:10 |
GEDZA GEDIZ AMBALAJ | 20,16 | -1,27 | 3.380.790,20 | 18:10 |
GENIL GEN ILAC | 36,68 | -0,86 | 16.513.670,48 | 18:10 |
GENTS GENTAS | 5,04 | 0,40 | 2.352.567,20 | 18:10 |
GEREL GERSAN ELEKTRIK | 16,73 | -6,64 | 63.303.113,17 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 52,75 | 1,25 | 582.932.239,45 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 10,39 | -1,24 | 2.027.551,52 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 17,60 | -1,29 | 2.964.386,62 | 18:10 |
GLRYH GULER YAT. HOLDING | 6,80 | 1,80 | 8.672.402,83 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 7,73 | 0,52 | 102.984.234,47 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 12,10 | 0,58 | 48.171.631,64 | 18:10 |
GOKNR GOKNUR GIDA | 11,13 | -2,62 | 53.711.227,52 | 18:10 |
GOLTS GOLTAS CIMENTO | 113,50 | 1,07 | 20.632.757,30 | 18:10 |
GOODY GOOD-YEAR | 17,45 | 2,47 | 59.715.079,80 | 18:10 |
GOZDE GOZDE GIRISIM | 10,61 | -0,47 | 12.641.719,54 | 18:10 |
GRNYO GARANTI YAT. ORT. | 3,79 | -0,26 | 6.304.809,05 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 14,50 | 0,62 | 2.789.810,51 | 18:10 |
GRTRK GRAINTURK TARIM | 16,00 | -0,62 | 55.120.608,84 | 18:10 |
GSDDE GSD DENIZCILIK | 5,87 | -0,17 | 4.701.679,11 | 18:10 |
GSDHO GSD HOLDING | 2,46 | 0,00 | 43.797.236,32 | 18:10 |
GSRAY GALATASARAY SPORTIF | 7,91 | -1,98 | 159.022.530,30 | 18:10 |
GUBRF GUBRE FABRIK. | 241,90 | 1,43 | 820.138.836,10 | 18:10 |
GWIND GALATA WIND ENERJI | 15,93 | -1,06 | 46.705.261,36 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 12,38 | 0,81 | 5.544.857,46 | 18:10 |
HALKB T. HALK BANKASI | 11,96 | 6,98 | 517.921.545,20 | 18:10 |
HATEK HATAY TEKSTIL | 7,13 | 1,28 | 6.926.968,91 | 18:10 |
HDFGS HEDEF GIRISIM | 2,28 | 4,11 | 24.140.737,84 | 18:10 |
HEDEF HEDEF HOLDING | 17,20 | 1,00 | 1.595.885,75 | 18:10 |
HEKTS HEKTAS | 24,66 | -2,14 | 411.548.316,78 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 43,46 | 6,52 | 38.472.977,48 | 18:10 |
HLGYO HALK GMYO | 3,88 | 3,74 | 55.992.911,90 | 18:10 |
HTTBT HITIT BILGISAYAR | 29,52 | 0,00 | 7.048.892,92 | 18:10 |
HUBVC HUB GIRISIM | 4,13 | 1,98 | 5.941.850,23 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 6,22 | 0,65 | 23.179.907,68 | 18:10 |
HURGZ HURRIYET GZT. | 3,43 | 0,29 | 5.455.087,22 | 18:10 |
ICBCT ICBC TURKEY BANK | 6,49 | 0,15 | 3.884.361,88 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 23,12 | -5,79 | 12.608.220,12 | 18:10 |
IDGYO IDEALIST GMYO | 2,99 | 0,00 | 746.563,80 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1,35 | 1,50 | 13.851.230,59 | 18:10 |
IHAAS IHLAS HABER AJANSI | 147,90 | 0,96 | 2.717.783,30 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1,31 | -2,24 | 6.083.086,04 | 18:10 |
IHGZT IHLAS GAZETECILIK | 0,93 | 0,00 | 4.105.124,23 | 18:10 |
IHLAS IHLAS HOLDING | 0,75 | 0,00 | 10.095.854,09 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 0,87 | -2,25 | 15.471.693,91 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 0,83 | -2,35 | 5.595.089,97 | 18:10 |
IMASM IMAS MAKINA | 27,12 | 0,15 | 20.672.929,56 | 18:10 |
INDES INDEKS BILGISAYAR | 15,48 | -0,13 | 6.752.290,93 | 18:10 |
INFO INFO YATIRIM | 7,15 | 1,71 | 14.242.300,26 | 18:10 |
INTEM INTEMA | 73,05 | 0,07 | 2.240.062,00 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 18,70 | 2,47 | 17.512.947,73 | 18:10 |
INVES INVESTCO HOLDING | 215,90 | -0,92 | 17.330.576,50 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 23,92 | -1,16 | 86.392.344,40 | 18:10 |
ISATR IS BANKASI (A) | 375.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 65,00 | -7,14 | 1.684.557,70 | 18:10 |
ISBTR IS BANKASI (B) | 39.950,00 | -0,13 | 159.949,90 | 18:10 |
ISCTR IS BANKASI (C) | 10,42 | 2,06 | 1.754.564.716,91 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 27,60 | 0,07 | 42.811.843,74 | 18:10 |
ISFIN IS FIN.KIR. | 5,33 | -0,37 | 24.083.278,73 | 18:10 |
ISGSY IS GIRISIM | 10,70 | 0,47 | 2.907.607,18 | 18:10 |
ISGYO IS GMYO | 8,10 | 4,38 | 88.392.636,89 | 18:10 |
ISKPL ISIK PLASTIK | 4,71 | 2,17 | 18.953.890,11 | 18:10 |
ISKUR IS BANKASI (KUR.) | 699.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 47,76 | 3,47 | 56.064.158,22 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 25,68 | -0,62 | 23.715.290,96 | 18:10 |
ISYAT IS YAT. ORT. | 4,03 | 0,00 | 1.506.761,82 | 18:10 |
ITTFH ITTIFAK HOLDING | 2,72 | 0,37 | 9.826.854,18 | 18:10 |
IZFAS IZMIR FIRCA | 9,20 | -2,13 | 16.330.282,99 | 18:10 |
IZINV IZ YATIRIM HOLDING | 19,75 | -2,61 | 3.963.987,58 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 4,52 | 1,12 | 45.396.072,99 | 18:10 |
JANTS JANTSA JANT SANAYI | 89,30 | 0,39 | 16.332.476,00 | 18:10 |
KAPLM KAPLAMIN | 72,65 | 2,54 | 13.319.014,90 | 18:10 |
KAREL KAREL ELEKTRONIK | 13,78 | -1,92 | 5.306.704,10 | 18:10 |
KARSN KARSAN OTOMOTIV | 7,82 | 1,43 | 71.559.325,65 | 18:10 |
KARTN KARTONSAN | 55,75 | -0,09 | 6.096.799,55 | 18:10 |
KARYE KARTAL YEN. ENERJI | 18,07 | 2,09 | 4.943.654,84 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,28 | 7,56 | 61.265.521,08 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 15,32 | -1,48 | 402.370.916,27 | 18:10 |
KCAER KOCAER CELIK | 13,08 | -0,46 | 17.464.183,50 | 18:10 |
KCHOL KOC HOLDING | 73,05 | 0,62 | 1.076.170.849,90 | 18:10 |
KENT KENT GIDA | 158,50 | -0,88 | 456.028,50 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 0,80 | 1,27 | 487.174,40 | 18:10 |
KERVT KEREVITAS GIDA | 7,31 | 1,95 | 23.246.190,04 | 18:10 |
KFEIN KAFEIN YAZILIM | 19,01 | -1,45 | 2.143.655,17 | 18:10 |
KGYO KORAY GMYO | 49,30 | 4,23 | 27.723.980,14 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 4,53 | -1,74 | 13.211.715,91 | 18:10 |
KLGYO KILER GMYO | 2,11 | 8,76 | 136.242.966,52 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 45,84 | 0,53 | 12.620.423,84 | 18:10 |
KLMSN KLIMASAN KLIMA | 15,65 | -0,63 | 5.022.303,10 | 18:10 |
KLNMA T. KALKINMA BANK. | 10,90 | 0,00 | 200.964,88 | 18:10 |
KLRHO KILER HOLDING | 27,72 | 10,00 | 38.517.352,30 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 3,60 | 4,05 | 22.156.083,38 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 75,55 | 1,41 | 24.607.324,60 | 18:10 |
KNFRT KONFRUT GIDA | 11,01 | -1,96 | 7.982.215,18 | 18:10 |
KONKA KONYA KAGIT | 27,70 | 1,76 | 11.784.993,78 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 113,60 | 1,16 | 413.796.279,50 | 18:10 |
KONYA KONYA CIMENTO | 2.539,00 | 3,21 | 64.636.407,70 | 18:10 |
KOPOL KOZA POLYESTER | 36,78 | 1,21 | 89.944.888,88 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 58,50 | 0,60 | 23.171.774,00 | 18:10 |
KOZAA KOZA MADENCILIK | 40,20 | -0,25 | 466.432.618,70 | 18:10 |
KOZAL KOZA ALTIN | 18,84 | -0,63 | 688.599.486,90 | 18:10 |
KRDMA KARDEMIR (A) | 16,13 | -0,31 | 27.901.583,07 | 18:10 |
KRDMB KARDEMIR (B) | 14,02 | -0,57 | 10.170.810,09 | 18:10 |
KRDMD KARDEMIR (D) | 15,82 | -0,19 | 600.344.135,42 | 18:10 |
KRGYO KORFEZ GMYO | 17,90 | -3,19 | 9.116.773,15 | 18:10 |
KRONT KRON TEKNOLOJI | 15,60 | -1,27 | 6.226.092,56 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 5,87 | -0,68 | 6.969.930,96 | 18:10 |
KRSTL KRISTAL KOLA | 6,25 | -0,79 | 19.107.221,22 | 18:10 |
KRTEK KARSU TEKSTIL | 14,85 | -3,63 | 10.430.325,32 | 18:10 |
KRVGD KERVAN GIDA | 14,02 | 1,59 | 8.750.970,04 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 280,00 | -0,96 | 88.481,20 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 35,90 | -1,16 | 13.474.545,80 | 18:10 |
KUTPO KUTAHYA PORSELEN | 39,62 | 0,10 | 4.435.202,72 | 18:10 |
KUVVA KUVVA GIDA | 34,00 | 1,49 | 346.181,26 | 18:10 |
KUYAS KUYAS YATIRIM | 27,24 | -4,76 | 81.753.978,70 | 18:10 |
KZBGY KIZILBUK GYO | 16,22 | 1,88 | 35.169.265,98 | 18:10 |
LIDER LDR TURIZM | 76,45 | -1,67 | 21.320.018,75 | 18:10 |
LIDFA LIDER FAKTORING | 4,83 | -0,21 | 10.382.394,63 | 18:10 |
LINK LINK BILGISAYAR | 38,38 | 9,97 | 24.336.113,94 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 20,00 | -1,19 | 5.980.453,49 | 18:10 |
LOGO LOGO YAZILIM | 51,55 | 4,18 | 23.974.086,38 | 18:10 |
LUKSK LUKS KADIFE | 22,94 | 0,26 | 5.813.060,92 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 280,00 | 0,04 | 2.658.957,40 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 51,00 | -0,97 | 5.721.085,05 | 18:10 |
MAGEN MARGUN ENERJI | 30,00 | -0,33 | 29.217.312,84 | 18:10 |
MAKIM MAKIM MAKINE | 22,38 | -2,78 | 9.507.551,92 | 18:10 |
MAKTK MAKINA TAKIM | 3,58 | 2,29 | 4.690.439,89 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 6,35 | -1,09 | 7.079.185,71 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 21,16 | -9,96 | 899.448,12 | 18:10 |
MARTI MARTI OTEL | 2,73 | 0,00 | 13.110.538,15 | 18:10 |
MAVI MAVI GIYIM | 49,30 | -2,86 | 70.533.066,35 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 28,00 | 0,00 | 7.807.359,36 | 18:10 |
MEGAP MEGA POLIETILEN | 3,43 | 0,00 | 11.118.427,95 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 3,89 | -0,26 | 1.427.066,07 | 18:10 |
MERCN MERCAN KIMYA | 24,00 | -1,32 | 8.677.655,86 | 18:10 |
MERIT MERIT TURIZM | 30,10 | -0,99 | 1.628.367,40 | 18:10 |
MERKO MERKO GIDA | 4,97 | -0,40 | 6.014.875,46 | 18:10 |
METRO METRO HOLDING | 1,49 | 0,00 | 9.289.648,09 | 18:10 |
METUR METEMTUR YATIRIM | 3,87 | 0,78 | 2.475.985,59 | 18:10 |
MGROS MIGROS TICARET | 162,00 | -3,05 | 127.053.897,90 | 18:10 |
MIATK MIA TEKNOLOJI | 100,80 | 7,81 | 115.311.436,45 | 18:10 |
MIPAZ MILPA | 7,42 | 2,63 | 8.964.094,65 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 4,81 | -4,37 | 395.438,84 | 18:10 |
MNDRS MENDERES TEKSTIL | 5,95 | -0,67 | 17.694.907,21 | 18:10 |
MNDTR MONDI TURKEY | 13,40 | 1,28 | 4.871.451,21 | 18:10 |
MOBTL MOBILTEL ILETISIM | 2,73 | -0,36 | 25.261.077,96 | 18:10 |
MPARK MLP SAGLIK | 60,05 | -1,48 | 36.900.375,85 | 18:10 |
MRGYO MARTI GMYO | 4,22 | -4,52 | 21.770.312,73 | 18:10 |
MRSHL MARSHALL | 478,00 | 4,14 | 53.659.567,30 | 18:10 |
MSGYO MISTRAL GMYO | 5,80 | 1,40 | 2.595.405,89 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 32,04 | 2,96 | 142.376.784,82 | 18:10 |
MTRYO METRO YAT. ORT. | 3,13 | -0,32 | 724.837,32 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 6,43 | -0,31 | 3.041.101,30 | 18:10 |
NATEN NATUREL ENERJI | 135,60 | 0,89 | 36.978.758,20 | 18:10 |
NETAS NETAS TELEKOM. | 21,94 | 0,09 | 9.203.920,68 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 12,47 | 0,89 | 7.342.112,61 | 18:10 |
NTGAZ NATURELGAZ | 18,66 | -0,21 | 16.821.546,40 | 18:10 |
NTHOL NET HOLDING | 10,85 | -2,25 | 16.764.108,30 | 18:10 |
NUGYO NUROL GMYO | 4,85 | 1,89 | 8.200.207,78 | 18:10 |
NUHCM NUH CIMENTO | 106,80 | -1,39 | 14.615.304,40 | 18:10 |
OBASE OBASE BILGISAYAR | 13,55 | -1,60 | 7.406.733,94 | 18:10 |
ODAS ODAS ELEKTRIK | 5,71 | -0,52 | 394.705.307,10 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,05 | 6,55 | 187.386.107,85 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 6,07 | 1,34 | 5.370.766,88 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 21,74 | 3,52 | 14.913.017,42 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 50,95 | -3,32 | 327.127,65 | 18:10 |
OSMEN OSMANLI MENKUL | 68,45 | 9,96 | 13.450.986,95 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,00 | 27.142.429,62 | 18:10 |
OTKAR OTOKAR | 152,20 | 1,47 | 23.203.862,60 | 18:10 |
OTTO OTTO HOLDING | 96,45 | 0,63 | 356.704,35 | 18:10 |
OYAKC OYAK CIMENTO | 34,40 | -1,15 | 532.454.015,88 | 18:10 |
OYAYO OYAK YAT. ORT. | 10,84 | 6,59 | 36.131.824,23 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 3,94 | -1,99 | 14.140.143,47 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 36,38 | 0,00 | 1.392.493,86 | 18:10 |
OZGYO OZDERICI GMYO | 3,37 | 1,20 | 3.233.300,55 | 18:10 |
OZKGY OZAK GMYO | 10,01 | -0,50 | 15.948.262,96 | 18:10 |
OZRDN OZERDEN PLASTIK | 16,20 | -2,88 | 5.520.436,22 | 18:10 |
OZSUB OZSU BALIK | 13,21 | 0,69 | 5.119.138,83 | 18:10 |
PAGYO PANORA GMYO | 24,66 | -1,67 | 3.944.347,42 | 18:10 |
PAMEL PAMEL ELEKTRIK | 171,00 | 9,97 | 72.447.737,30 | 18:10 |
PAPIL PAPILON SAVUNMA | 13,31 | -0,75 | 3.530.520,69 | 18:10 |
PARSN PARSAN | 55,65 | -1,85 | 33.904.600,05 | 18:10 |
PCILT PC ILETISIM MEDYA | 21,60 | 2,96 | 19.534.785,50 | 18:10 |
PEGYO PERA GMYO | 6,85 | 1,78 | 7.822.843,85 | 18:10 |
PEKGY PEKER GMYO | 6,14 | -0,32 | 23.862.783,90 | 18:10 |
PENGD PENGUEN GIDA | 4,75 | -0,42 | 14.346.655,23 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,29 | 2,48 | 204.137.959,68 | 18:10 |
PETKM PETKIM | 12,65 | 0,96 | 349.348.415,20 | 18:10 |
PETUN PINAR ET VE UN | 42,00 | -0,47 | 3.552.053,56 | 18:10 |
PGSUS PEGASUS | 406,50 | 0,00 | 384.396.196,50 | 18:10 |
PINSU PINAR SU | 6,34 | 0,79 | 2.080.939,22 | 18:10 |
PKART PLASTIKKART | 19,40 | 3,03 | 12.043.067,53 | 18:10 |
PKENT PETROKENT TURIZM | 93,70 | -0,11 | 7.127.289,60 | 18:10 |
PLTUR PLATFORM TURIZM | 9,66 | 0,10 | 13.380.868,40 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 33,20 | 0,06 | 11.915.007,38 | 18:10 |
PNSUT PINAR SUT | 42,50 | -2,66 | 5.398.591,14 | 18:10 |
POLHO POLISAN HOLDING | 7,48 | 1,08 | 39.079.390,87 | 18:10 |
POLTK POLITEKNIK METAL | 2.686,30 | 5,53 | 34.098.542,90 | 18:10 |
PRDGS PARDUS GIRISIM | 5,08 | -0,39 | 33.420.797,51 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 22,26 | 0,00 | 15.737.669,92 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 13,23 | -0,15 | 7.656.239,83 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 20,30 | 0,30 | 5.535.685,62 | 18:10 |
PSDTC PERGAMON DIS TICARET | 27,78 | -4,34 | 11.678.092,80 | 18:10 |
PSGYO PASIFIK GMYO | 6,22 | -0,96 | 182.419.753,34 | 18:10 |
QNBFB QNB FINANSBANK | 38,98 | 1,78 | 258.959,66 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 77,80 | 0,39 | 68.560,05 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 84,75 | 1,99 | 74.441.632,95 | 18:10 |
RALYH RAL YATIRIM HOLDING | 62,90 | -0,08 | 58.997.684,30 | 18:10 |
RAYSG RAY SIGORTA | 17,41 | 0,58 | 19.371.245,21 | 18:10 |
RHEAG RHEA GIRISIM | 3,78 | 0,53 | 1.547.093,31 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 13,98 | 0,22 | 11.379.325,40 | 18:10 |
RODRG RODRIGO TEKSTIL | 44,02 | -9,98 | 88.970.155,36 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 7,11 | -0,97 | 7.355.262,50 | 18:10 |
RUBNS RUBENIS TEKSTIL | 16,30 | 0,18 | 6.092.607,69 | 18:10 |
RYGYO REYSAS GMYO | 10,56 | -2,13 | 20.270.963,72 | 18:10 |
RYSAS REYSAS LOJISTIK | 36,90 | -5,38 | 27.311.250,16 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 11,82 | -0,67 | 1.995.817,02 | 18:10 |
SAHOL SABANCI HOLDING | 34,42 | -0,29 | 626.786.413,58 | 18:10 |
SAMAT SARAY MATBAACILIK | 21,12 | -9,97 | 60.397.180,42 | 18:10 |
SANEL SANEL MUHENDISLIK | 17,95 | 0,90 | 3.602.422,45 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 14,00 | -1,75 | 1.810.899,44 | 18:10 |
SANKO SANKO PAZARLAMA | 20,94 | -0,76 | 3.821.344,30 | 18:10 |
SARKY SARKUYSAN | 28,06 | -1,89 | 9.226.087,38 | 18:10 |
SASA SASA POLYESTER | 48,62 | -4,01 | 2.232.974.094,48 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 22,92 | 1,78 | 5.237.988,14 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 114,50 | 3,06 | 410.397.614,40 | 18:10 |
SEGYO SEKER GMYO | 1,74 | 0,58 | 11.571.325,96 | 18:10 |
SEKFK SEKER FIN. KIR. | 6,88 | 0,15 | 1.442.490,05 | 18:10 |
SEKUR SEKURO PLASTIK | 14,90 | 1,09 | 1.821.037,04 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 30,04 | 0,20 | 43.887.015,00 | 18:10 |
SELGD SELCUK GIDA | 5,43 | 0,18 | 425.929,25 | 18:10 |
SELVA SELVA GIDA | 8,68 | -0,46 | 5.736.419,73 | 18:10 |
SEYKM SEYITLER KIMYA | 6,68 | 0,30 | 1.932.748,76 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 11,44 | 0,88 | 2.232.075,06 | 18:10 |
SISE SISE CAM | 35,58 | -0,11 | 912.348.839,40 | 18:10 |
SKBNK SEKERBANK | 2,17 | 1,88 | 96.110.970,95 | 18:10 |
SKTAS SOKTAS | 3,00 | 1,35 | 38.086.580,21 | 18:10 |
SMART SMARTIKS YAZILIM | 7,64 | 1,60 | 21.124.260,27 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 74,60 | 9,95 | 142.098.961,20 | 18:10 |
SNGYO SINPAS GMYO | 2,21 | 0,00 | 57.247.288,31 | 18:10 |
SNICA SANICA ISI SANAYI | 22,72 | -0,26 | 21.900.799,64 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 22,32 | 0,00 | 548.385,86 | 18:10 |
SNPAM SONMEZ PAMUKLU | 12,10 | 1,26 | 108.641,18 | 18:10 |
SODSN SODAS SODYUM SANAYII | 26,00 | 1,17 | 145.619,42 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 10,76 | 0,37 | 27.552.957,14 | 18:10 |
SOKM SOK MARKETLER TICARET | 27,12 | -2,24 | 62.327.211,00 | 18:10 |
SONME SONMEZ FILAMENT | 29,52 | 9,74 | 13.248.653,44 | 18:10 |
SRVGY SERVET GMYO | 159,20 | -0,19 | 29.721.673,40 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 80,05 | 1,20 | 146.638,40 | 18:10 |
SUNTK SUN TEKSTIL | 32,88 | -2,89 | 5.301.348,22 | 18:10 |
SUWEN SUWEN TEKSTIL | 64,50 | -2,05 | 42.200.848,05 | 18:10 |
TATGD TAT GIDA | 25,12 | -0,16 | 71.702.762,70 | 18:10 |
TAVHL TAV HAVALIMANLARI | 66,45 | -0,75 | 164.801.692,80 | 18:10 |
TBORG T.TUBORG | 30,04 | -0,53 | 556.790,08 | 18:10 |
TCELL TURKCELL | 30,92 | -0,06 | 462.342.366,70 | 18:10 |
TDGYO TREND GMYO | 3,78 | -2,33 | 2.680.607,15 | 18:10 |
TEKTU TEK-ART TURIZM | 2,33 | 0,43 | 6.177.703,48 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 20,60 | -3,38 | 1.940.998,56 | 18:10 |
TETMT TETAMAT GIDA | 185,90 | -0,38 | 2.540.521,80 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 22,40 | 7,49 | 33.450.349,60 | 18:10 |
TGSAS TGS DIS TICARET | 14,75 | -2,06 | 3.137.105,77 | 18:10 |
THYAO TURK HAVA YOLLARI | 134,10 | 0,98 | 3.772.753.760,20 | 18:10 |
TKFEN TEKFEN HOLDING | 26,90 | 3,22 | 167.095.677,72 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 15,62 | -1,14 | 21.985.810,50 | 18:10 |
TLMAN TRABZON LIMAN | 50,05 | 2,48 | 39.679.297,53 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 21,76 | -1,36 | 5.008.319,50 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 46,40 | -3,53 | 49.090.976,86 | 18:10 |
TNZTP TAPDI TINAZTEPE | 21,26 | -0,47 | 11.042.600,94 | 18:10 |
TOASO TOFAS OTO. FAB. | 184,10 | -3,16 | 620.805.174,10 | 18:10 |
TRCAS TURCAS PETROL | 11,38 | 0,71 | 5.783.361,71 | 18:10 |
TRGYO TORUNLAR GMYO | 13,17 | 0,15 | 31.194.242,32 | 18:10 |
TRILC TURK ILAC SERUM | 8,76 | 0,00 | 23.588.818,63 | 18:10 |
TSGYO TSKB GMYO | 4,05 | 1,00 | 8.442.680,90 | 18:10 |
TSKB T.S.K.B. | 3,65 | 1,96 | 205.692.241,99 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 3,54 | -1,39 | 15.208.706,21 | 18:10 |
TTKOM TURK TELEKOM | 13,75 | 0,73 | 301.384.946,55 | 18:10 |
TTRAK TURK TRAKTOR | 580,00 | 3,00 | 115.591.560,20 | 18:10 |
TUCLK TUGCELIK | 27,30 | -0,66 | 4.241.305,76 | 18:10 |
TUKAS TUKAS | 11,78 | 0,86 | 31.275.307,48 | 18:10 |
TUPRS TUPRAS | 63,90 | -0,78 | 735.488.481,00 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 23,00 | -1,88 | 4.652.579,66 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 188,20 | 0,11 | 1.635.842,70 | 18:10 |
TURSG TURKIYE SIGORTA | 9,95 | -0,20 | 4.655.194,70 | 18:10 |
UFUK UFUK YATIRIM | 44,44 | -1,42 | 1.403.671,80 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 14,40 | -0,69 | 3.882.320,57 | 18:10 |
ULKER ULKER BISKUVI | 30,44 | -1,68 | 104.170.817,16 | 18:10 |
ULUFA ULUSAL FAKTORING | 4,99 | -0,40 | 10.167.427,95 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 124,60 | 0,48 | 126.393.500,00 | 18:10 |
ULUUN ULUSOY UN SANAYI | 21,10 | 0,09 | 16.602.348,44 | 18:10 |
UMPAS UMPAS HOLDING | 3,33 | 0,60 | 42.466,73 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 7,51 | -0,13 | 6.196.115,65 | 18:10 |
USAK USAK SERAMIK | 2,96 | 4,96 | 25.701.913,42 | 18:10 |
UZERB UZERTAS BOYA | 168,90 | 4,07 | 853.561,40 | 18:10 |
VAKBN VAKIFLAR BANKASI | 8,68 | 4,45 | 411.227.959,12 | 18:10 |
VAKFN VAKIF FIN. KIR. | 4,08 | 0,25 | 41.101.708,67 | 18:10 |
VAKKO VAKKO TEKSTIL | 43,30 | -0,23 | 28.278.548,10 | 18:10 |
VANGD VANET GIDA | 7,33 | 5,62 | 13.058.196,79 | 18:10 |
VBTYZ VBT YAZILIM | 36,00 | 3,75 | 14.051.404,42 | 18:10 |
VERTU VERUSATURK GIRISIM | 25,20 | -0,24 | 7.678.713,54 | 18:10 |
VERUS VERUSA HOLDING | 121,50 | -0,41 | 4.587.621,80 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 9,97 | -0,50 | 37.504.372,61 | 18:10 |
VESTL VESTEL | 38,18 | 0,53 | 104.273.532,44 | 18:10 |
VKFYO VAKIF YAT. ORT. | 8,11 | 1,38 | 28.955.984,05 | 18:10 |
VKGYO VAKIF GMYO | 2,74 | 2,24 | 40.856.392,56 | 18:10 |
VKING VIKING KAGIT | 31,56 | -2,35 | 4.277.056,24 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 39,16 | 0,67 | 3.682.863,10 | 18:10 |
YATAS YATAS | 29,58 | -3,02 | 19.757.518,86 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 4,39 | 2,33 | 4.177.127,65 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 51.365,20 | 0,33 | 359.556,30 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 58,70 | 4,17 | 158.544.955,85 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 3,00 | 1,01 | 11.038.487,45 | 18:10 |
YGGYO YENI GIMAT GMYO | 33,80 | 0,12 | 1.313.305,98 | 18:10 |
YGYO YESIL GMYO | 1,47 | 1,38 | 11.066.596,93 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 9,02 | 3,56 | 1.342.046.695,75 | 18:10 |
YKSLN YUKSELEN CELIK | 8,22 | 0,12 | 2.800.288,39 | 18:10 |
YONGA YONGA MOBILYA | 24,26 | 0,25 | 100.203,34 | 18:10 |
YUNSA YUNSA | 83,45 | 0,54 | 63.978.992,90 | 18:10 |
YYAPI YESIL YAPI | 2,07 | 0,00 | 21.466.735,38 | 18:10 |
YYLGD YAYLA GIDA | 22,48 | 2,00 | 16.510.815,90 | 18:10 |
ZEDUR ZEDUR ENERJI | 36,20 | 0,56 | 1.656.451,44 | 18:10 |
ZOREN ZORLU ENERJI | 4,43 | -1,34 | 128.396.853,82 | 18:10 |
ZRGYO ZIRAAT GMYO | 3,93 | 1,29 | 9.409.303,21 | 18:10 |