Menüyü Kapat
  • BITCOIN/TL
    3510903,448
    % 2,55
  • ETHEREUM/TL
    106250
    % 2,06
  • RIPPLE/TL
    63.91
    % -0,37
  • BITCOIN CASH/TL
    20610,655
    % 2,26
  • LITECOIN/TL
    2493.39
    % -0,07
  • COSMOS HUB/TL
    83.17
    % -0,21
  • CARDANO/TL
    11.13
    % -0,60
  • TETHER/TL
    44.94
    % 0,00

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
 
 A1CAP A1 CAPITAL YATIRIM 14,39-1,57119.237.883,5618:10
 A1YEN A1 YENILENEBILIR ENERJI 34,42-1,66100.045.739,1018:10
 AAGYO AGAOGLU GMYO 18,99-4,951.097.038.983,5318:10
 ACSEL ACIPAYAM SELULOZ 121,002,8955.867.154,4018:10
 ADEL ADEL KALEMCILIK 43,74-5,12320.030.776,3618:10
 ADESE ADESE GAYRIMENKUL 1,03-2,83284.466.173,8518:10
 ADGYO ADRA GMYO 58,950,7753.112.707,5018:10
 AEFES ANADOLU EFES 19,20-1,031.127.389.075,2418:10
 AFYON AFYON CIMENTO 13,90-1,1449.069.464,8218:10
 AGESA AGESA HAYAT EMEKLILIK 235,50-2,2838.399.986,0018:10
 AGHOL ANADOLU GRUBU HOLDING 31,30-2,07177.580.295,4818:10
 AGROT AGROTECH TEKNOLOJI 3,35-2,051.043.206.042,1418:10
 AGYO ATAKULE GMYO 8,570,714.048.776,0018:10
 AHGAZ AHLATCI DOGALGAZ 27,220,96196.572.389,5618:10
 AHSGY AHES GMYO 18,320,6670.450.316,8718:10
 AKBNK AKBANK 79,25-1,867.854.106.050,8518:10
 AKCNS AKCANSA 214,00-1,02179.431.275,4018:10
 AKENR AKENERJI 10,230,49189.158.707,0618:10
 AKFGY AKFEN GMYO 2,84-0,7066.444.629,7618:10
 AKFIS AKFEN INSAAT 52,203,47276.456.382,1518:10
 AKFYE AKFEN YEN. ENERJI 22,424,18359.410.510,7418:10
 AKGRT AKSIGORTA 7,22-3,99240.997.631,7418:10
 AKHAN AKHAN UN 27,42-1,79191.287.082,0218:10
 AKMGY AKMERKEZ GMYO 273,500,1818.272.583,5018:10
 AKSA AKSA 10,39-1,05314.867.774,2318:10
 AKSEN AKSA ENERJI 79,00-1,19407.784.246,0018:10
 AKSGY AKIS GMYO 8,86-0,6725.228.426,6018:10
 AKSUE AKSU ENERJI 37,001,4899.164.644,1618:10
 AKYHO AKDENIZ YATIRIM HOLDING 2,73-0,736.788.451,2618:10
 ALARK ALARKO HOLDING 92,40-1,60409.714.860,2518:10
 ALBRK ALBARAKA TURK 8,74-1,91219.263.590,2918:10
 ALCAR ALARKO CARRIER 797,00-0,2520.892.609,5018:10
 ALCTL ALCATEL LUCENT TELETAS 144,40-0,8937.329.020,9018:10
 ALFAS ALFA SOLAR ENERJI 39,40-1,7055.125.337,7218:10
 ALGYO ALARKO GMYO 5,14-3,56172.201.526,4218:10
 ALKA ALKIM KAGIT 11,742,35126.928.598,9918:10
 ALKIM ALKIM KIMYA 20,682,58119.540.850,0818:10
 ALKLC ALTINKILIC GIDA VE SUT 446,75-0,671.014.804.452,0018:10
 ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,840,27640.456.612,5818:10
 ALTNY ALTINAY SAVUNMA 15,72-4,03346.176.466,4518:10
 ALVES ALVES KABLO 3,50-5,413.112.008.916,8418:10
 ALVESNSE ALVES KABLO 0,000,00750.000.000,0018:10
 ANELE ANEL ELEKTRIK 46,309,98331.770.853,3818:10
 ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,180,3620.937.691,2018:10
 ANHYT ANADOLU HAYAT EMEK. 111,90-1,3261.465.828,5018:10
 ANSGR ANADOLU SIGORTA 28,58-1,79121.321.198,6618:10
 ARASE DOGU ARAS ENERJI 100,701,6738.848.866,0518:10
 ARCLK ARCELIK 115,20-1,20175.664.491,9018:10
 ARDYZ ARD BILISIM TEKNOLOJILERI 43,361,12183.595.054,7618:10
 ARENA ARENA BILGISAYAR 34,627,38435.722.680,8618:10
 ARFYE ARF BIO YENILENEBILIR ENERJI 31,94-0,06338.413.746,8018:10
 ARMGD ARMADA GIDA 145,003,87161.652.272,8018:10
 ARSAN ARSAN HOLDING 3,54-1,6746.231.212,0018:10
 ARTMS ARTEMIS HALI 46,803,04154.391.507,5018:10
 ARZUM ARZUM EV ALETLERI 2,74-1,08103.414.293,4518:10
 ASELS ASELSAN 396,500,009.283.983.378,5018:10
 ASGYO ASCE GMYO 11,25-0,4422.498.197,7418:10
 ASTOR ASTOR ENERJI 207,90-3,086.985.151.037,6018:10
 ASUZU ANADOLU ISUZU 68,90-1,0130.086.508,0018:10
 ATAGY ATA GMYO 12,99-1,962.966.762,1218:10
 ATAKP ATAKEY PATATES 52,00-4,4185.553.248,0018:10
 ATATP ATP YAZILIM 141,70-2,4884.013.925,8018:10
 ATATR ATA TURIZM 15,872,991.581.292.498,4318:10
 ATEKS AKIN TEKSTIL 103,4010,004.932.374,6018:10
 ATLAS ATLAS YAT. ORT. 8,769,9119.579.143,1718:10
 ATSYH ATLANTIS YATIRIM HOLDING 57,954,133.672.455,3518:10
 AVGYO AVRASYA GMYO 13,411,1335.466.932,1318:10
 AVHOL AVRUPA YATIRIM HOLDING 38,640,2679.245.396,7618:10
 AVOD A.V.O.D GIDA VE TARIM 4,31-2,7147.389.051,5718:10
 AVPGY AVRUPAKENT GMYO 57,500,6144.285.641,8518:10
 AVTUR AVRASYA PETROL VE TUR. 19,35-1,0212.937.029,7318:10
 AYCES ALTINYUNUS CESME 1.305,000,77163.389.741,0018:10
 AYDEM AYDEM ENERJI 28,90-0,3441.848.350,2818:10
 AYEN AYEN ENERJI 34,023,53230.155.103,2018:10
 AYES AYES CELIK HASIR VE CIT 31,00-2,582.039.303,6018:10
 AYGAZ AYGAZ 273,003,41170.461.503,5018:10
 AZTEK AZTEK TEKNOLOJI 4,790,84165.708.999,1218:10
 BAGFS BAGFAS 34,821,81126.823.160,3418:10
 BAHKM BAHADIR KIMYA 113,50-1,7350.885.899,1018:10
 BAKAB BAK AMBALAJ 43,58-0,0910.109.871,8618:10
 BALAT BALATACILAR BALATACILIK 84,45-1,806.593.421,8018:10
 BALSU BALSU GIDA 15,781,09117.409.892,0418:10
 BANVT BANVIT 161,60-0,8619.012.572,3018:10
 BARMA BAREM AMBALAJ 59,05-0,25112.299.287,3518:10
 BASCM BASTAS BASKENT CIMENTO 14,11-1,741.444.623,1718:10
 BASGZ BASKENT DOGALGAZ GMYO 49,54-0,5213.843.579,1918:10
 BAYRK BAYRAK TABAN SANAYI 4,80-2,4439.099.195,6918:10
 BEGYO BATI EGE GMYO 4,44-1,1134.234.740,5418:10
 BERA BERA HOLDING 17,320,58187.678.508,7718:10
 BESLR BESLER GIDA 13,81-0,9354.888.577,3518:10
 BESTE BEST BRANDS ENERJI 24,620,41363.507.911,0418:10
 BEYAZ BEYAZ FILO 31,160,0613.239.087,3218:10
 BFREN BOSCH FREN SISTEMLERI 150,50-0,7926.524.150,0018:10
 BIENY BIEN YAPI URUNLERI 25,78-3,1670.747.853,3218:10
 BIGCH BUYUK SEFLER BIGCHEFS 7,82-3,4685.963.330,7318:10
 BIGEN BIRLESIM GRUP ENERJI 14,595,271.136.796.672,6818:10
 BIGTK BIG MEDYA TEKNOLOJI 214,30-1,2468.255.421,8018:10
 BIMAS BIM MAGAZALAR 763,001,403.317.647.736,5018:10
 BINBN BIN ULASIM TEKNOLOJILERI 209,602,75543.253.272,1018:10
 BINHO 1000 YATIRIMLAR HOL. 10,773,561.008.098.160,6718:10
 BIOEN BIOTREND CEVRE VE ENERJI 18,54-2,06134.870.996,8118:10
 BIZIM BIZIM MAGAZALARI 28,32-1,199.449.338,7418:10
 BJKAS BESIKTAS FUTBOL YAT. 1,69-8,15507.549.551,0418:10
 BLCYT BILICI YATIRIM 31,86-2,0375.138.441,2218:10
 BLUME BLUME METAL KIMYA 40,400,2079.197.464,0618:10
 BMSCH BMS CELIK HASIR 18,751,41223.245.985,2618:10
 BMSTL BMS BIRLESIK METAL 84,60-0,18133.802.119,5018:10
 BNTAS BANTAS AMBALAJ 6,80-0,5822.111.462,6718:10
 BOBET BOGAZICI BETON SANAYI 20,080,3085.750.968,4718:10
 BORLS BORLEASE OTOMOTIV 6,95-9,972.052.410.611,3018:10
 BORSK BOR SEKER 7,16-3,6387.139.168,2518:10
 BOSSA BOSSA 6,59-2,0822.831.121,6318:10
 BRISA BRISA 84,65-2,7637.001.183,9018:10
 BRKO BIRKO MENSUCAT 14,502,9114.199.437,0118:10
 BRKSN BERKOSAN YALITIM 8,911,257.301.123,0118:10
 BRKVY BIRIKIM VARLIK YONETIM 98,00-1,2671.030.723,7018:10
 BRLSM BIRLESIM MUHENDISLIK 15,230,7335.647.750,8318:10
 BRMEN BIRLIK MENSUCAT 7,59-0,783.182.777,8518:10
 BRSAN BORUSAN BORU SANAYI 555,500,18741.731.441,0018:10
 BRYAT BORUSAN YAT. PAZ. 2.134,000,0590.748.990,0018:10
 BSOKE BATISOKE CIMENTO 35,901,99173.148.205,2018:10
 BTCIM BATI CIMENTO 6,49-0,76384.142.979,1418:10
 BUCIM BURSA CIMENTO 6,23-0,6444.533.843,6318:10
 BULGS BULLS GSYO 47,504,35879.173.224,3418:10
 BURCE BURCELIK 55,75-0,36594.563.028,9018:10
 BURVA BURCELIK VANA 1.054,00-2,8671.830.553,0018:10
 BVSAN BULBULOGLU VINC 111,70-3,0494.826.218,6018:10
 BYDNR BAYDONER RESTORANLARI 37,64-2,9937.188.157,3618:10
 CANTE CAN2 TERMIK 1,71-0,58906.709.388,1818:10
 CASA CASA EMTIA PETROL 94,00-2,132.295.308,9018:10
 CATES CATES ELEKTRIK 44,401,60111.299.800,9618:10
 CCOLA COCA COLA ICECEK 78,40-1,69292.526.871,4518:10
 CELHA CELIK HALAT 10,15-4,2564.369.931,9818:10
 CEMAS CEMAS DOKUM 5,00-0,9996.327.661,6618:10
 CEMTS CEMTAS 11,24-0,7935.859.496,6718:10
 CEMZY CEM ZEYTIN 76,851,59442.679.647,1018:10
 CEOEM CEO EVENT MEDYA 25,001,7964.774.940,7618:10
 CGCAM CAGDAS CAM 41,382,22269.176.156,3418:10
 CIMSA CIMSA 56,302,27830.889.167,4018:10
 CLEBI CELEBI 2.099,00-1,27256.145.501,0018:10
 CMBTN CIMBETON 1.880,001,1338.271.773,0018:10
 CMENT CIMENTAS 341,253,722.138.056,0018:10
 CONSE CONSUS ENERJI 3,49-1,6928.630.858,7818:10
 COSMO COSMOS YAT. HOLDING 206,90-1,009.431.367,8018:10
 CRDFA CREDITWEST FAKTORING 30,160,3342.073.849,5618:10
 CRFSA CARREFOURSA 152,10-2,25282.279.569,9018:10
 CUSAN CUHADAROGLU METAL 25,02-2,4211.659.481,2818:10
 CVKMD CVK MADEN 32,00-5,16923.297.451,8218:10
 CWENE CW ENERJI 34,981,041.253.737.824,9818:10
 DAGI DAGI GIYIM 6,513,99189.440.780,1218:10
 DAPGM DAP GAYRIMENKUL 10,27-1,25374.456.910,9118:10
 DARDL DARDANEL 2,230,4594.055.351,2618:10
 DCTTR DCT TRADING DIS TICARET 12,106,33261.742.051,5018:10
 DENGE DENGE HOLDING 2,661,92110.265.744,2518:10
 DERHL DERLUKS YATIRIM HOLDING 15,16-1,1184.077.447,9618:10
 DERIM DERIMOD 41,000,6916.839.519,1418:10
 DESA DESA DERI 14,080,2816.320.024,8718:10
 DESPC DESPEC BILGISAYAR 43,902,2461.016.085,1418:10
 DEVA DEVA HOLDING 67,700,4534.048.469,6018:10
 DGATE DATAGATE BILGISAYAR 82,250,0045.051.778,5518:10
 DGGYO DOGUS GMYO 30,580,393.456.246,5418:10
 DGNMO DOGANLAR MOBILYA 9,6810,0074.532.441,9318:10
 DIRIT DIRITEKS DIRILIS TEKSTIL 29,002,841.114.499,0018:10
 DITAS DITAS DOGAN 33,742,24167.127.349,8818:10
 DMLKTG EMLAK KONUT DAMLA KENT GMS 6,130,1645.510.301,4618:10
 DMRGD DMR UNLU MAMULLER 4,83-0,41313.418.475,9118:10
 DMSAS DEMISAS DOKUM 9,103,0635.395.347,3718:10
 DNISI DINAMIK ISI MAKINA YALITIM 20,52-1,5416.354.856,9218:10
 DOAS DOGUS OTOMOTIV 183,50-0,97276.108.270,4018:10
 DOCO DO-CO 9.400,00-1,4767.822.432,5018:10
 DOFER DOFER YAPI MALZEMELERI 35,50-2,6983.880.640,8018:10
 DOFRB DOF ROBOTIK 139,209,952.658.512.690,7018:10
 DOGUB DOGUSAN 117,708,48116.413.189,5018:10
 DOHOL DOGAN HOLDING 21,14-0,66203.171.590,3418:10
 DOKTA DOKTAS DOKUMCULUK 24,480,9912.614.509,4018:10
 DSTKF DESTEK FINANS FAKTORING 2.525,004,211.204.766.404,0018:10
 DUNYH DUNYA HOLDING 119,109,97313.443.702,3018:10
 DURDO DURAN DOGAN BASIM 4,670,0016.127.979,4518:10
 DURKN DURUKAN SEKERLEME 21,10-5,3098.834.467,3418:10
 DYOBY DYO BOYA 17,532,28685.125.671,1018:10
 DZGYO DENIZ GMYO 7,95-1,8529.838.692,9618:10
 EBEBK EBEBEK MAGAZACILIK 71,350,0030.332.472,0018:10
 ECILC ECZACIBASI ILAC 85,95-2,50540.047.372,2518:10
 ECOGR ECOGREEN ENERJI 36,980,49126.701.878,3018:10
 ECZYT ECZACIBASI YATIRIM 365,000,69131.363.919,7518:10
 EDATA E-DATA TEKNOLOJI 18,02-9,9913.136.580,0018:10
 EDIP EDIP GAYRIMENKUL 37,960,9016.087.954,1818:10
 EFOR EFOR YATIRIM 10,568,532.474.762.541,8018:10
 EGEEN EGE ENDUSTRI 6.682,50-2,80151.688.067,5018:10
 EGEGY EGEYAPI AVRUPA GMYO 30,740,13107.296.942,5818:10
 EGEPO NASMED EGEPOL 18,585,21100.965.484,4818:10
 EGGUB EGE GUBRE 122,00-0,6559.745.157,4018:10
 EGPRO EGE PROFIL 43,20-4,97331.966.944,6818:10
 EGSER EGE SERAMIK 3,042,7016.057.186,9818:10
 EKGYO EMLAK KONUT GMYO 21,16-0,751.388.761.894,9418:10
 EKIZ EKIZ KIMYA 94,051,461.511.891,3018:10
 EKOS EKOS TEKNOLOJI 5,73-2,3972.077.311,4118:10
 EKSUN EKSUN GIDA 5,88-3,6129.856.326,1818:10
 ELITE ELITE NATUREL ORGANIK GIDA 30,960,8543.107.533,1618:10
 EMKEL EMEK ELEKTRIK 27,42-2,21735.948.754,0418:10
 EMNIS EMINIS AMBALAJ 149,00-1,391.001.124,0018:10
 EMPAE EMPA ELEKTRONIK 39,641,95261.701.994,5218:10
 ENDAE ENDA ENERJI HOLDING 16,162,0293.283.757,8518:10
 ENERY ENERYA ENERJI 9,12-1,19736.094.785,5518:10
 ENJSA ENERJISA ENERJI 117,20-0,93480.683.056,5018:10
 ENKAI ENKA INSAAT 106,801,23923.294.790,6018:10
 ENPRA ENPARA BANK 103,50-0,1041.561.609,4018:10
 ENSRI ENSARI SINAI YATIRIMLAR 20,22-1,65353.362.604,9318:10
 ENTRA IC ENTERRA YEN. ENERJI 11,65-2,84457.819.730,2618:10
 EPLAS EGEPLAST 6,07-1,9431.627.727,2318:10
 ERBOS ERBOSAN 201,40-0,1010.302.853,1018:10
 ERCB ERCIYAS CELIK BORU 59,00-3,3677.908.187,7018:10
 EREGL EREGLI DEMIR CELIK 32,60-3,325.184.678.043,3218:10
 ERSU ERSU GIDA 28,50-1,7219.050.782,4618:10
 ESCAR ESCAR FILO 55,359,93319.316.319,8018:10
 ESCOM ESCORT TEKNOLOJI 4,84-5,10489.316.090,3718:10
 ESEN ESENBOGA ELEKTRIK 4,27-9,924.347.718.660,3418:10
 ETILR ETILER GIDA 5,17-5,48813.855.701,5218:10
 ETYAT EURO TREND YAT. ORT. 8,241,355.838.080,1818:10
 EUHOL EURO YATIRIM HOLDING 13,150,0011.774.669,3918:10
 EUKYO EURO KAPITAL YAT. ORT. 7,614,258.182.797,7518:10
 EUPWR EUROPOWER ENERJI 40,98-1,30306.652.552,1218:10
 EUREN EUROPEN ENDUSTRI 5,533,36719.655.643,5318:10
 EUYO EURO YAT. ORT. 6,34-1,714.739.955,5418:10
 EYGYO EYG GMYO 2,90-1,0247.767.746,5918:10
 FADE FADE GIDA 15,04-1,0522.236.335,4418:10
 FENER FENERBAHCE FUTBOL 2,76-3,50358.192.072,2418:10
 FLAP FLAP KONGRE TOPLANTI HIZ. 15,68-0,3263.288.436,4118:10
 FMIZP F-M IZMIT PISTON 288,25-0,7714.643.898,2518:10
 FONET FONET BILGI TEKNOLOJILERI 4,882,31323.468.814,2218:10
 FORMT FORMET METAL VE CAM 2,89-1,03221.613.706,5018:10
 FORTE FORTE BILGI ILETISIM 94,70-0,73134.533.284,2518:10
 FRIGO FRIGO PAK GIDA 8,914,33305.250.783,0318:10
 FRMPL FORMUL PLASTIK VE METAL 33,90-1,7497.133.076,3218:10
 FROTO FORD OTOSAN 102,30-1,161.789.817.025,3018:10
 FZLGY FUZUL GMYO 15,351,19256.126.307,8318:10
 GARAN GARANTI BANKASI 139,40-1,693.185.835.020,4018:10
 GARFA GARANTI FAKTORING 28,341,8052.855.559,6818:10
 GATEG GATE GROUP TEKNOLOJI 340,00-2,167.072.223,5018:10
 GEDIK GEDIK Y. MEN. DEG. 5,880,8612.959.256,8918:10
 GEDZA GEDIZ AMBALAJ 29,40-0,6814.883.819,5618:10
 GENIL GEN ILAC 9,65-2,82252.689.205,3918:10
 GENKM GENTAS KIMYA 13,891,02484.623.984,5118:10
 GENTS GENTAS 7,34-2,78171.779.194,2718:10
 GEREL GERSAN ELEKTRIK 38,803,97489.833.679,5418:10
 GESAN GIRISIM ELEKTRIK SANAYI 46,16-2,33211.735.809,7018:10
 GIPTA GIPTA OFIS KIRTASIYE 84,00-3,34305.195.550,6018:10
 GLBMD GLOBAL MEN. DEG. 12,64-0,863.506.684,1018:10
 GLCVY GELECEK VARLIK YONETIMI 62,500,2463.069.154,8018:10
 GLRMK GULERMAK AGIR SANAYI 197,40-9,9016.507.233.741,6018:10
 GLRYH GULER YAT. HOLDING 4,39-0,4527.482.136,2518:10
 GLYHO GLOBAL YAT. HOLDING 15,800,2566.332.787,1518:10
 GMTAS GIMAT MAGAZACILIK 48,705,691.163.839.442,2918:10
 GOKNR GOKNUR GIDA 22,10-0,7281.005.770,1018:10
 GOLTS GOLTAS CIMENTO 375,00-0,6633.032.181,5018:10
 GOODY GOOD-YEAR 15,451,5140.539.093,5418:10
 GOZDE GOZDE GIRISIM 20,800,0018.348.398,9218:10
 GRNYO GARANTI YAT. ORT. 18,282,1813.891.249,9718:10
 GRSEL GUR-SEL TURIZM TASIMACILIK 302,00-2,11172.343.853,7518:10
 GRTHO GRAINTURK HOLDING 239,60-1,24199.190.456,5018:10
 GSDDE GSD DENIZCILIK 10,760,5624.268.563,0018:10
 GSDHO GSD HOLDING 5,02-0,9920.791.118,7718:10
 GSRAY GALATASARAY SPORTIF 1,160,00269.307.011,3018:10
 GUBRF GUBRE FABRIK. 516,500,88903.511.529,5018:10
 GUNDG GUNDOGDU GIDA 875,00-0,57221.715.381,0018:10
 GWIND GALATA WIND ENERJI 25,94-0,77123.413.220,6618:10
 GZNMI GEZINOMI SEYAHAT 75,50-3,58234.714.802,2518:10
 HALKB T. HALK BANKASI 40,36-0,931.393.847.780,7418:10
 HATEK HATAY TEKSTIL 17,519,99168.754.865,1618:10
 HATSN HATSAN GEMI 43,40-4,02502.252.274,1418:10
 HDFGS HEDEF GIRISIM 3,710,27281.385.757,6418:10
 HEDEF HEDEF HOLDING 131,500,77225.157.921,4018:10
 HEKTS HEKTAS 3,24-0,31357.897.840,4418:10
 HKTM HIDROPAR HAREKET KONTROL 15,24-1,61237.514.415,2418:10
 HLGYO HALK GMYO 5,77-1,03426.221.475,0318:10
 HOROZ HOROZ LOJISTIK 70,4010,00853.622.502,8518:10
 HRKET HAREKET PROJE TASIMACILIGI 67,150,0761.658.867,6518:10
 HTTBT HITIT BILGISAYAR 42,161,7477.753.752,6018:10
 HUBVC HUB GIRISIM 3,98-2,4528.305.588,4518:10
 HUNER HUN YENILENEBILIR ENERJI 3,30-1,2064.939.981,9618:10
 HURGZ HURRIYET GZT. 6,588,05195.903.211,0218:10
 ICBCT ICBC TURKEY BANK 15,82-0,1933.265.211,2418:10
 ICUGS ICU GIRISIM 4,732,16145.332.394,8318:10
 IDGYO IDEALIST GMYO 3,37-6,1313.387.370,0018:10
 IEYHO ISIKLAR ENERJI YAPI HOL. 98,050,00262.226.314,6018:10
 IHAAS IHLAS HABER AJANSI 78,00-1,7089.083.742,3518:10
 IHEVA IHLAS EV ALETLERI 2,24-0,885.878.755,1518:10
 IHGZT IHLAS GAZETECILIK 1,47-0,6837.747.374,9618:10
 IHLAS IHLAS HOLDING 2,18-0,91146.259.289,7018:10
 IHLGM IHLAS GAYRIMENKUL 2,23-2,62385.189.750,0218:10
 IHYAY IHLAS YAYIN HOLDING 1,84-3,1634.480.315,5018:10
 IMASM IMAS MAKINA 3,850,26132.550.475,2718:10
 INDES INDEKS BILGISAYAR 9,83-0,1078.561.977,6918:10
 INFO INFO YATIRIM 3,510,0047.721.688,7518:10
 INGRM INGRAM BILISIM 427,002,8939.222.602,2518:10
 INTEK INNOSA TEKNOLOJI 251,00-3,461.149.747,2018:10
 INTEM INTEMA 290,00-2,0327.104.132,0018:10
 INVEO INVEO YATIRIM HOLDING 7,94-2,1039.659.977,5318:10
 INVES INVESTCO HOLDING 560,50-5,16107.594.193,0018:10
 ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
 ISBIR ISBIR HOLDING 79,450,131.556.500,1518:10
 ISBTR IS BANKASI (B) 415.000,00-3,93846.975,0018:10
 ISCTR IS BANKASI (C) 14,79-0,076.904.392.846,8718:10
 ISDMR ISKENDERUN DEMIR CELIK 45,04-0,5392.809.344,1618:10
 ISFIN IS FIN.KIR. 20,64-1,2434.512.778,2618:10
 ISGSY IS GIRISIM 119,00-0,25188.482.901,5018:10
 ISGYO IS GMYO 20,84-1,7025.259.153,3418:10
 ISKPL ISIK PLASTIK 19,400,781.597.941.025,3718:10
 ISKUR IS BANKASI (KUR.) 2.749.985,000,000,0018:10
 ISMEN IS Y. MEN. DEG. 43,50-1,14257.193.027,5618:10
 ISSEN ISBIR SENTETIK DOKUMA 8,361,3310.682.245,7118:10
 ISYAT IS YAT. ORT. 8,380,6015.911.858,4518:10
 IZENR IZDEMIR ENERJI 10,310,10662.851.336,2218:10
 IZFAS IZMIR FIRCA 68,900,88469.754.413,8018:10
 IZINV IZ YATIRIM HOLDING 66,30-1,8532.134.882,9018:10
 IZMDC IZMIR DEMIR CELIK 6,83-0,7329.875.137,8118:10
 JANTS JANTSA JANT SANAYI 18,01-0,7227.701.974,8518:10
 KAPLM KAPLAMIN 621,50-0,8096.028.649,0018:10
 KAREL KAREL ELEKTRONIK 10,56-1,58164.322.161,4918:10
 KARSN KARSAN OTOMOTIV 11,31-2,33227.185.329,7718:10
 KARTN KARTONSAN 104,106,28319.231.167,9518:10
 KATMR KATMERCILER EKIPMAN 2,82-4,08290.391.493,8418:10
 KAYSE KAYSERI SEKER FABRIKASI 5,032,24197.757.301,1218:10
 KBORU KUZEY BORU 23,66-1,58408.587.758,5818:10
 KCAER KOCAER CELIK 11,50-2,38130.303.429,4918:10
 KCHOL KOC HOLDING 204,90-0,532.601.572.198,7018:10
 KENT KENT GIDA 421,25-1,981.051.840,7518:10
 KERVN KERVANSARAY YAT. HOLDING 4,016,652.422.643,8218:10
 KFEIN KAFEIN YAZILIM 8,73-1,0222.213.301,6118:10
 KGYO KORAY GMYO 11,432,05210.370.800,0918:10
 KIMMR KIM MARKET-ERSAN ALISVERIS 17,580,5719.426.724,4918:10
 KLGYO KILER GMYO 5,300,7688.617.888,5118:10
 KLKIM KALEKIM KIMYEVI MADDELER 35,28-1,6791.215.071,0218:10
 KLMSN KLIMASAN KLIMA 33,52-2,2769.228.606,1818:10
 KLNMA T. KALKINMA BANK. 9,600,102.123.235,7818:10
 KLRHO KILER HOLDING 107,00-0,19516.440.856,0018:10
 KLSER KALESERAMIK 26,88-1,6828.135.326,9818:10
 KLSYN KOLEKSIYON MOBILYA 11,83-0,1729.346.863,8118:10
 KLYPV KALYON GUNES TEKNOLOJILERI 61,050,25137.088.197,8018:10
 KMPUR KIMTEKS POLIURETAN 18,631,0940.146.747,4418:10
 KNFRT KONFRUT TARIM 12,75-2,2230.108.231,1718:10
 KOCMT KOC METALURJI 2,66-0,7532.850.425,3218:10
 KONKA KONYA KAGIT 17,290,7097.508.624,4718:10
 KONTR KONTROLMATIK TEKNOLOJI 11,70-9,932.596.303.544,6118:10
 KONYA KONYA CIMENTO 4.330,00-1,9855.364.810,0018:10
 KOPOL KOZA POLYESTER 6,24-2,8066.702.951,9718:10
 KORDS KORDSA TEKNIK TEKSTIL 64,75-0,54202.991.050,6018:10
 KOTON KOTON MAGAZACILIK 15,68-0,7035.911.354,6418:10
 KRDMA KARDEMIR (A) 32,82-0,30256.218.751,6818:10
 KRDMB KARDEMIR (B) 73,354,19262.718.819,0518:10
 KRDMD KARDEMIR (D) 36,160,172.101.372.179,5618:10
 KRGYO KORFEZ GMYO 2,88-1,3718.343.474,9018:10
 KRONT KRON TEKNOLOJI 22,666,19125.685.020,9618:10
 KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05-0,5517.067.093,2718:10
 KRSTL KRISTAL KOLA 9,23-1,3936.170.762,4818:10
 KRTEK KARSU TEKSTIL 24,980,326.703.419,6218:10
 KRVGD KERVAN GIDA 2,87-0,3516.356.325,5418:10
 KSTUR KUSTUR KUSADASI TURIZM 3.232,50-2,052.510.022,5018:10
 KTLEV KATILIMEVIM TAS. FIN. 103,603,605.031.266.625,9018:10
 KTSKR KUTAHYA SEKER FABRIKASI 134,60-2,39308.269.605,9018:10
 KUTPO KUTAHYA PORSELEN 99,00-1,1036.579.748,7018:10
 KUVVA KUVVA GIDA 119,60-0,5011.291.873,6018:10
 KUYAS KUYAS YATIRIM 94,202,84918.165.659,6018:10
 KZBGY KIZILBUK GYO 3,190,63141.351.379,8118:10
 KZGYO KUZUGRUP GMYO 23,36-0,4329.046.701,8618:10
 LIDER LDR TURIZM 141,10-3,16155.861.208,8018:10
 LIDFA LIDER FAKTORING 3,711,6443.199.678,0418:10
 LILAK LILA KAGIT 41,502,62435.882.101,3418:10
 LINK LINK BILGISAYAR 5,34-2,73121.235.484,6018:10
 LKMNH LOKMAN HEKIM SAGLIK 15,47-1,9021.151.809,4218:10
 LMKDC LIMAK DOGU ANADOLU 34,14-0,06254.811.977,1018:10
 LOGO LOGO YAZILIM 139,00-2,25119.031.521,4018:10
 LRSHO LORAS HOLDING 3,78-1,8289.980.570,2018:10
 LUKSK LUKS KADIFE 105,30-0,6610.328.904,1018:10
 LXGYO LUXERA GMYO 16,08-1,11534.508.819,1618:10
 LYDHO LYDIA HOLDING 198,200,1098.367.781,7018:10
 LYDYE LYDIA YESIL ENERJI 16.035,000,6623.786.775,0018:10
 MAALT MARMARIS ALTINYUNUS 1.331,00-1,4186.416.059,0018:10
 MACKO MACKOLIK INTERNET HIZMETLERI 41,401,2259.925.800,3818:10
 MAGEN MARGUN ENERJI 60,00-0,25381.371.452,5518:10
 MAKIM MAKIM MAKINE 19,754,50165.626.917,5218:10
 MAKTK MAKINA TAKIM 13,60-0,3735.469.449,8018:10
 MANAS MANAS ENERJI YONETIMI 22,94-1,46857.407.128,3018:10
 MARBL TUREKS TURUNC MADENCILIK 14,115,61172.752.487,1718:10
 MARKA MARKA YATIRIM HOLDING 54,15-1,9991.938.995,4518:10
 MARMR MARMARA HOLDING 2,82-5,37610.543.535,0818:10
 MARTI MARTI OTEL 2,28-0,87244.053.643,8118:10
 MAVI MAVI GIYIM 43,70-0,27163.518.908,6618:10
 MCARD METROPAL KURUMSAL HIZMETLER 169,002,361.505.740.764,3018:10
 MEDTR MEDITERA TIBBI MALZEME 30,320,5312.437.331,9818:10
 MEGAP MEGA POLIETILEN 3,16-3,6612.527.568,8818:10
 MEGMT MEGA METAL 77,80-1,52797.625.217,3518:10
 MEKAG MEKA GLOBAL MAKINE 4,29-0,92156.726.832,3718:10
 MEPET METRO PETROL VE TESISLERI 23,34-1,528.543.824,3818:10
 MERCN MERCAN KIMYA 22,500,00371.990.715,9618:10
 MERIT MERIT TURIZM 16,58-0,9048.841.183,8618:10
 MERKO MERKO GIDA 15,24-0,3993.832.611,9318:10
 METRO METRO HOLDING 7,295,65116.993.907,4218:10
 MEYSU MEYSU GIDA 17,487,901.411.680.121,6018:10
 MGROS MIGROS TICARET 657,50-0,831.396.264.509,0018:10
 MHRGY MHR GMYO 3,881,5739.732.791,2118:10
 MIATK MIA TEKNOLOJI 41,121,28644.417.933,3418:10
 MMCAS MMC SAN. VE TIC. YAT. 80,952,471.119.735,6518:10
 MNDRS MENDERES TEKSTIL 12,81-0,2369.848.493,1718:10
 MNDTR MONDI TURKEY 6,222,1318.056.942,6618:10
 MOBTL MOBILTEL ILETISIM 13,31-0,4583.153.160,3618:10
 MOGAN MOGAN ENERJI 13,281,37186.208.237,5518:10
 MOPAS MOPAS MARKETCILIK 41,001,89220.989.202,1818:10
 MPARK MLP SAGLIK 463,00-0,64162.561.913,2518:10
 MRGYO MARTI GMYO 1,910,00578.745.032,5118:10
 MRSHL MARSHALL 1.578,000,1954.443.190,0018:10
 MSGYO MISTRAL GMYO 8,21-2,2647.068.853,2418:10
 MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,86-0,7012.346.085,6018:10
 MTRYO METRO YAT. ORT. 9,810,104.159.813,6518:10
 MZHLD MAZHAR ZORLU HOLDING 6,33-1,563.862.769,7318:10
 NATEN NATUREL ENERJI 7,29-10,001.028.159.992,6218:10
 NETAS NETAS TELEKOM. 62,95-0,0837.764.560,5518:10
 NETCD NETCAD YAZILIM 124,60-1,661.733.011.551,6018:10
 NIBAS NIGBAS NIGDE BETON 5,91-6,9384.234.203,1218:10
 NTGAZ NATURELGAZ 12,200,9179.977.185,6318:10
 NTHOL NET HOLDING 39,60-0,3540.243.834,9418:10
 NUGYO NUROL GMYO 10,001,1121.498.925,5218:10
 NUHCM NUH CIMENTO 250,001,2125.581.261,0018:10
 OBAMS OBA MAKARNACILIK 7,95-0,38282.065.661,1118:10
 OBASE OBASE BILGISAYAR 38,501,4824.920.825,4418:10
 ODAS ODAS ELEKTRIK 6,840,59524.365.394,9818:10
 ODINE ODINE TEKNOLOJI 975,003,72338.508.794,5018:10
 OFSYM OFIS YEM GIDA 58,30-1,2729.428.398,3018:10
 ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,00-0,44124.704.493,2518:10
 ONRYT ONUR TEKNOLOJI 60,15-2,1236.601.007,4018:10
 ORCAY ORCAY ORTAKOY CAY SANAYI 3,740,008.180.819,3018:10
 ORGE ORGE ENERJI ELEKTRIK 84,002,25174.789.045,2018:10
 ORMA ORMA ORMAN MAHSULLERI 158,10-2,171.067.712,6018:10
 OSMEN OSMANLI MENKUL 7,88-2,7214.119.491,0418:10
 OSTIM OSTIM ENDUSTRIYEL YAT 2,83-1,3934.229.882,3418:10
 OTKAR OTOKAR 384,00-1,85137.577.582,7518:10
 OTTO OTTO HOLDING 355,00-0,63261.806.370,5018:10
 OYAKC OYAK CIMENTO 24,28-2,88436.688.479,9818:10
 OYAYO OYAK YAT. ORT. 54,15-1,815.614.432,3518:10
 OYLUM OYLUM SINAI YATIRIMLAR 8,90-2,2023.210.596,9018:10
 OYYAT OYAK YATIRIM MENKUL 56,55-0,7914.891.774,1018:10
 OZATD OZATA DENIZCILIK 251,000,6482.852.894,3018:10
 OZGYO OZDERICI GMYO 2,15-1,3817.195.241,6618:10
 OZKGY OZAK GMYO 12,90-1,6062.299.850,3818:10
 OZRDN OZERDEN AMBALAJ 37,50-0,2129.447.441,2818:10
 OZSUB OZSU BALIK 23,700,3424.240.296,1018:10
 OZYSR OZYASAR TEL 47,80-0,0426.260.841,8018:10
 PAGYO PANORA GMYO 126,700,4813.782.476,7018:10
 PAHOL PASIFIK HOLDING 1,59-0,63712.862.415,0818:10
 PAMEL PAMEL ELEKTRIK 90,955,02184.120.008,5518:10
 PAPIL PAPILON SAVUNMA 17,303,28616.748.153,5318:10
 PARSN PARSAN 83,40-0,5427.137.189,4018:10
 PASEU PASIFIK EURASIA LOJISTIK 124,90-0,79677.889.074,4018:10
 PATEK PASIFIK TEKNOLOJI 21,06-2,68253.927.623,6418:10
 PCILT PC ILETISIM MEDYA 26,641,3749.694.598,8418:10
 PEKGY PEKER GMYO 14,40-0,283.272.180.266,4618:10
 PENGD PENGUEN GIDA 13,69-2,28755.835.607,8518:10
 PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25-2,0658.917.612,7518:10
 PETKM PETKIM 23,000,352.043.304.477,5218:10
 PETUN PINAR ET VE UN 12,52-0,7119.304.048,9418:10
 PGSUS PEGASUS 190,200,001.897.765.750,4018:10
 PINSU PINAR SU 12,20-2,0945.693.730,4818:10
 PKART PLASTIKKART 105,409,96280.380.265,8018:10
 PKENT PETROKENT TURIZM 162,10-1,3449.241.055,9018:10
 PLTUR PLATFORM TURIZM 26,929,97306.904.947,5018:10
 PNLSN PANELSAN CATI CEPHE 46,80-0,4755.203.262,2418:10
 PNSUT PINAR SUT 12,75-1,3233.534.463,7218:10
 POLHO POLISAN HOLDING 22,60-2,5989.174.299,4218:10
 POLTK POLITEKNIK METAL 5.600,00-1,5062.076.085,0018:10
 PRDGS PARDUS GIRISIM 8,662,61150.588.931,6118:10
 PRKAB TURK PRYSMIAN KABLO 40,580,8472.988.006,8618:10
 PRKME PARK ELEK.MADENCILIK 19,18-1,6428.973.701,6618:10
 PRZMA PRIZMA PRESS MATBAACILIK 23,509,9234.521.320,4818:10
 PSDTC PERGAMON DIS TICARET 138,80-0,297.397.397,0018:10
 PSGYO PASIFIK GMYO 2,913,19951.378.523,5818:10
 QNBFK QNB FINANSAL KIRALAMA 41,76-2,614.376.890,1818:10
 QNBTR QNB BANK 260,50-1,885.341.083,5018:10
 QUAGR QUA GRANITE HAYAL YAPI 3,86-2,77532.209.730,1118:10
 RALYH RAL YATIRIM HOLDING 326,500,46510.840.802,2518:10
 RAYSG RAY SIGORTA 209,70-0,1438.061.300,2018:10
 REEDR REEDER TEKNOLOJI 8,05-4,05496.209.155,3418:10
 RGYAS RONESANS GAYRIMENKUL YAT. 189,00-0,05212.969.675,4018:10
 RNPOL RAINBOW POLIKARBONAT 3,195,2837.670.421,9918:10
 RODRG RODRIGO TEKSTIL 20,50-0,108.436.172,0518:10
 RTALB RTA LABORATUVARLARI 3,64-1,6274.313.890,1718:10
 RUBNS RUBENIS TEKSTIL 31,08-0,8336.637.507,1618:10
 RUZYE RUZY MADENCILIK VE ENERJI 13,210,46218.284.993,6418:10
 RYGYO REYSAS GMYO 32,00-1,2365.300.051,2818:10
 RYSAS REYSAS LOJISTIK 22,401,63144.510.321,3018:10
 SAFKR SAFKAR EGE SOGUTMACILIK 25,16-2,78144.180.955,4618:10
 SAHOL SABANCI HOLDING 98,90-2,083.549.983.338,8018:10
 SAMAT SARAY MATBAACILIK 5,60-2,9516.282.042,6318:10
 SANEL SANEL MUHENDISLIK 35,14-2,6611.565.182,2218:10
 SANFM SANIFOAM ENDUSTRI 7,55-1,4475.562.126,2318:10
 SANKO SANKO PAZARLAMA 22,601,5318.872.933,4618:10
 SARKY SARKUYSAN 27,76-1,63231.313.499,5618:10
 SASA SASA POLYESTER 2,97-1,988.200.125.017,3618:10
 SAYAS SAY YENILENEBILIR ENERJI 43,44-1,0944.371.461,5018:10
 SDTTR SDT UZAY VE SAVUNMA 218,50-5,00256.593.485,8018:10
 SEGMN SEGMEN KARDESLER GIDA 61,50-0,97144.298.714,6518:10
 SEGYO SEKER GMYO 5,002,0490.824.741,7818:10
 SEKFK SEKER FIN. KIR. 11,352,997.112.221,3818:10
 SEKUR SEKURO PLASTIK 7,863,5614.717.405,1218:10
 SELEC SELCUK ECZA DEPOSU 90,201,92183.364.529,1018:10
 SELVA SELVA GIDA 2,699,80403.285.892,4518:10
 SERNT SERANIT GRANIT SERAMIK 9,08-1,09119.485.609,8718:10
 SEYKM SEYITLER KIMYA 4,45-0,456.701.663,8818:10
 SILVR SILVERLINE ENDUSTRI 2,54-2,687.480.467,5418:10
 SISE SISE CAM 47,400,381.661.556.100,5818:10
 SKBNK SEKERBANK 13,01-1,81474.169.666,5818:10
 SKTAS SOKTAS 3,301,8547.842.486,2818:10
 SKYLP SKYALP FINANSAL TEKNOLOJILER 369,00-4,3447.147.953,5018:10
 SKYMD SEKER YATIRIM 13,69-0,3662.468.429,2518:10
 SMART SMARTIKS YAZILIM 34,00-3,35135.014.270,4418:10
 SMRTG SMART GUNES ENERJISI TEK. 7,41-1,5988.360.307,6418:10
 SMRVA SUMER VARLIK YONETIM 90,85-5,953.005.250.976,2518:10
 SNGYO SINPAS GMYO 3,66-0,8174.963.339,4818:10
 SNICA SANICA ISI SANAYI 4,15-0,9529.027.533,9018:10
 SNPAM SONMEZ PAMUKLU 21,200,001.055.930,4818:10
 SODSN SODAS SODYUM SANAYII 10,00-2,91755.379,2318:10
 SOKE SOKE DEGIRMENCILIK 18,74-0,6973.307.852,0918:10
 SOKM SOK MARKETLER TICARET 50,50-0,98296.285.873,1518:10
 SONME SONMEZ FILAMENT 140,200,216.991.628,0018:10
 SRVGY SERVET GMYO 3,23-0,6259.289.875,5018:10
 SUMAS SUMAS SUNI TAHTA 262,75-1,96879.516,2518:10
 SUNTK SUN TEKSTIL 36,14-1,3638.118.382,1818:10
 SURGY SUR TATIL EVLERI GMYO 69,35-1,63424.310.943,9018:10
 SUWEN SUWEN TEKSTIL 9,32-0,3228.821.205,6718:10
 SVGYO SAVUR GMYO 18,009,96455.001.638,2818:10
 TABGD TAB GIDA 259,500,10253.061.203,7518:10
 TARKM TARKIM BITKI KORUMA 417,00-1,5358.778.267,0018:10
 TATEN TATLIPINAR ENERJI URETIM 14,23-1,86675.395.127,7718:10
 TATGD TAT GIDA 16,65-0,7740.702.886,0018:10
 TAVHL TAV HAVALIMANLARI 308,25-1,52535.414.020,7518:10
 TBORG T.TUBORG 145,50-0,8928.659.154,5018:10
 TCELL TURKCELL 114,10-1,041.346.251.521,1018:10
 TCKRC KIRAC GALVANIZ 105,000,10560.549.734,3518:10
 TDGYO TREND GMYO 16,23-1,349.226.786,5518:10
 TEHOL TERA YATIRIM TEK. HOL. 24,98-1,505.245.490.355,3618:10
 TEKTU TEK-ART TURIZM 12,321,23212.722.099,9318:10
 TERA TERA YATIRIM MENKUL DEGERLER 289,00-9,975.972.400.608,7518:10
 TEZOL EUROPAP TEZOL KAGIT 18,85-1,72186.338.410,5718:10
 TGSAS TGS DIS TICARET 168,702,80105.759.438,3018:10
 THYAO TURK HAVA YOLLARI 323,50-1,0712.312.817.279,6318:10
 TKFEN TEKFEN HOLDING 133,000,001.193.020.169,7018:10
 TKNSA TEKNOSA IC VE DIS TICARET 23,92-5,45224.067.770,1618:10
 TLMAN TRABZON LIMAN 96,900,2113.212.367,3518:10
 TMPOL TEMAPOL POLIMER PLASTIK 670,00-0,74116.822.378,5018:10
 TMSN TUMOSAN MOTOR VE TRAKTOR 103,50-0,7765.321.898,6018:10
 TNZTP TAPDI TINAZTEPE 24,80-0,08142.634.672,9818:10
 TOASO TOFAS OTO. FAB. 293,001,38891.512.587,0018:10
 TRALT TURK ALTIN ISLETMELERI 46,96-2,655.238.205.497,4818:10
 TRCAS TURCAS HOLDING 47,280,2531.410.745,8218:10
 TRENJ TR DOGAL ENERJI 92,15-3,51161.007.587,4518:10
 TRGYO TORUNLAR GMYO 95,201,28109.929.880,6518:10
 TRHOL TERA FINANSAL YAT. HOL. 1.321,001,23178.567.086,0018:10
 TRILC TURK ILAC SERUM 19,103,02273.203.629,4218:10
 TRMET TR ANADOLU METAL MADENCILIK 134,30-2,11364.050.035,6018:10
 TSGYO TSKB GMYO 6,94-0,438.033.157,6118:10
 TSKB T.S.K.B. 12,28-0,97164.601.809,6918:10
 TSPOR TRABZONSPOR SPORTIF 1,030,00182.356.049,9318:10
 TTKOM TURK TELEKOM 63,65-2,231.390.036.099,3518:10
 TTRAK TURK TRAKTOR 481,00-0,1654.508.729,2518:10
 TUCLK TUGCELIK 4,27-1,6154.516.019,4018:10
 TUKAS TUKAS 2,57-3,75359.897.914,2918:10
 TUPRS TUPRAS 263,003,758.321.352.305,7518:10
 TUREX TUREKS TURIZM TASIMACILIK 8,35-1,30260.812.193,4918:10
 TURGG TURKER PROJE GAYRIMENKUL 35,129,96213.426.478,4218:10
 TURSG TURKIYE SIGORTA 14,06-2,97352.087.067,7718:10
 UCAYM UCAY MUHENDISLIK 28,66-4,78725.098.962,3418:10
 UFUK UFUK YATIRIM 1.629,001,8150.664.817,0018:10
 ULAS ULASLAR TURIZM YAT. 29,64-1,4613.967.266,9418:10
 ULKER ULKER BISKUVI 122,00-1,37706.095.033,7018:10
 ULUFA ULUSAL FAKTORING 5,082,21107.638.225,9918:10
 ULUSE ULUSOY ELEKTRIK 250,25-0,10117.222.753,5518:10
 ULUUN ULUSOY UN SANAYI 8,091,13148.107.499,2718:10
 UMPAS UMPAS HOLDING 9,300,000,0018:10
 UNLU UNLU YATIRIM HOLDING 13,741,1029.777.827,7918:10
 USAK USAK SERAMIK 1,80-2,70375.750.524,2818:10
 VAKBN VAKIFLAR BANKASI 33,34-1,131.253.784.548,2218:10
 VAKFA VAKIF FAKTORING 13,140,31165.317.952,5918:10
 VAKFN VAKIF FIN. KIR. 1,89-0,53124.131.774,9818:10
 VAKKO VAKKO TEKSTIL 82,001,3671.728.114,4518:10
 VANGD VANET GIDA 91,95-0,0535.734.826,5018:10
 VBTYZ VBT YAZILIM 21,34-2,1128.401.925,3018:10
 VERTU VERUSATURK GIRISIM 41,98-0,1427.314.128,9418:10
 VERUS VERUSA HOLDING 510,00-4,4062.689.986,5018:10
 VESBE VESTEL BEYAZ ESYA 7,32-1,8842.783.602,5318:10
 VESTL VESTEL 28,58-2,79173.518.102,8418:10
 VKFYO VAKIF YAT. ORT. 35,329,9625.018.576,9618:10
 VKGYO VAKIF GMYO 2,791,45203.300.483,2418:10
 VKING VIKING KAGIT 26,82-1,7612.605.113,4618:10
 VRGYO VERA KONSEPT GMYO 2,42-2,4262.540.452,1018:10
 VSNMD VISNE MADENCILIK 90,95-3,76283.281.335,1018:10
 YAPRK YAPRAK SUT VE BESI CIFT. 14,88-1,2668.642.030,5718:10
 YATAS YATAS 44,000,0914.849.707,5218:10
 YAYLA YAYLA EN. UR. TUR. VE INS 25,003,31149.253.269,4018:10
 YBTAS YIBITAS INSAAT MALZEME 18,18-1,201.600.389,5518:10
 YEOTK YEO TEKNOLOJI ENERJI 52,40-1,69286.339.408,2518:10
 YESIL YESIL YATIRIM HOLDING 1,50-1,9655.285.382,5018:10
 YGGYO YENI GIMAT GMYO 225,504,2192.977.211,7018:10
 YIGIT YIGIT AKU 23,800,1776.995.312,9818:10
 YKBNK YAPI VE KREDI BANK. 37,94-1,565.912.455.079,9818:10
 YKSLN YUKSELEN CELIK 3,240,6228.258.141,0318:10
 YONGA YONGA MOBILYA 54,552,061.357.893,5518:10
 YUNSA YUNSA 8,86-1,1246.746.815,8118:10
 YYAPI YESIL YAPI 0,95-1,046.422.544,0118:10
 YYLGD YAYLA GIDA 11,64-1,10111.358.993,4518:10
 ZEDUR ZEDUR ENERJI 9,05-0,9824.455.721,2618:10
 ZERGY ZERAY GMYO 20,44-0,68223.914.353,0018:10
 ZGYO Z GMYO 31,444,111.952.075.556,1418:10
 ZOREN ZORLU ENERJI 3,03-0,98117.059.310,8318:10
 ZRGYO ZIRAAT GMYO 21,80-1,8932.334.379,4818:10
PİYASA ÖZETİ
Dolar 44,9303%  0
Euro 52,7520%  0.26
Sterlin 60,8328%  0.22
Bitcoin 3510903,00% 2.55
Ethereum 106250,00% 2.06
Çeyrek 11.167,00% -0,04
G. Altın 6.841,82% -0,04
BIST 100 14.335,49% -0,28
Litecoin 2493.39% -0.07
B. Cash 20610,00% 2.26
 
EN ÇOK İŞLEM GÖRENLER
GLRMK16.507.233.741,60
THYAO12.312.817.279,63