Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 53,90 | 8,54 | 12.096.032,70 | 18:10 |
ADEL ADEL KALEMCILIK | 24,00 | -1,56 | 3.145.940,60 | 18:10 |
ADESE ADESE GAYRIMENKUL | 0,77 | 0,00 | 33.947.079,98 | 18:10 |
AEFES ANADOLU EFES | 30,24 | -0,20 | 59.324.991,26 | 18:10 |
AFYON AFYON CIMENTO | 3,56 | 0,00 | 15.224.112,59 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 20,58 | -0,77 | 5.728.513,38 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 35,54 | -1,17 | 19.621.957,36 | 18:10 |
AGYO ATAKULE GMYO | 3,27 | 2,83 | 39.027.843,29 | 18:10 |
AKBNK AKBANK | 8,11 | 3,31 | 1.546.404.555,43 | 18:10 |
AKCNS AKCANSA | 19,47 | -0,15 | 4.471.966,15 | 18:10 |
AKENR AK ENERJI | 1,53 | 0,00 | 9.071.004,24 | 18:10 |
AKFGY AKFEN GMYO | 2,88 | -2,04 | 89.739.717,16 | 18:10 |
AKGRT AKSIGORTA | 3,08 | -0,65 | 9.213.795,49 | 18:10 |
AKMGY AKMERKEZ GMYO | 44,78 | -0,80 | 1.163.918,58 | 18:10 |
AKSA AKSA | 47,92 | 2,13 | 147.548.791,56 | 18:10 |
AKSEN AKSA ENERJI | 18,08 | 0,89 | 150.703.182,52 | 18:10 |
AKSGY AKIS GMYO | 2,06 | -0,96 | 9.545.682,84 | 18:10 |
AKSUE AKSU ENERJI | 28,70 | -1,03 | 6.383.199,30 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 1,63 | -0,61 | 3.249.085,94 | 18:10 |
ALARK ALARKO HOLDING | 26,84 | -1,68 | 143.690.578,82 | 18:10 |
ALBRK ALBARAKA TURK | 1,24 | 0,81 | 29.933.284,96 | 18:10 |
ALCAR ALARKO CARRIER | 284,00 | -0,53 | 8.746.799,30 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 27,64 | -1,92 | 17.454.427,32 | 18:10 |
ALGYO ALARKO GMYO | 32,12 | -0,86 | 24.676.341,10 | 18:10 |
ALKA ALKIM KAGIT | 36,52 | 1,39 | 35.183.142,74 | 18:10 |
ALKIM ALKIM KIMYA | 21,90 | -0,45 | 38.055.620,00 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2,50 | 0,40 | 4.195.275,86 | 18:10 |
ANELE ANEL ELEKTRIK | 2,20 | 0,00 | 4.376.385,20 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 30,70 | -1,03 | 60.895.965,16 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 12,91 | 1,65 | 9.076.180,00 | 18:10 |
ANSGR ANADOLU SIGORTA | 5,94 | 0,00 | 5.162.473,16 | 18:10 |
ARASE DOGU ARAS ENERJI | 90,75 | 0,55 | 28.087.768,75 | 18:10 |
ARCLK ARCELIK | 69,90 | -0,99 | 171.598.845,80 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 6,12 | 9,87 | 368.869.834,50 | 18:10 |
ARENA ARENA BILGISAYAR | 13,30 | 0,53 | 4.771.425,01 | 18:10 |
ARMDA ARMADA BILGISAYAR | 131,40 | 9,96 | 1.693.542,20 | 18:10 |
ARSAN ARSAN TEKSTIL | 3,97 | -1,24 | 6.891.224,11 | 18:10 |
ARZUM ARZUM EV ALETLERI | 16,59 | -1,13 | 6.522.892,56 | 18:10 |
ASELS ASELSAN | 22,24 | -1,07 | 1.158.603.340,98 | 18:10 |
ASUZU ANADOLU ISUZU | 91,95 | 0,71 | 24.336.891,00 | 18:10 |
ATAGY ATA GMYO | 3,67 | -1,61 | 1.261.375,63 | 18:10 |
ATATP ATP BILGISAYAR | 61,55 | -2,30 | 13.674.871,80 | 18:10 |
ATEKS AKIN TEKSTIL | 41,16 | 0,88 | 4.225.035,06 | 18:10 |
ATLAS ATLAS YAT. ORT. | 1,28 | 0,00 | 1.186.158,15 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 28,28 | 1,00 | 1.288.327,12 | 18:10 |
AVGYO AVRASYA GMYO | 3,29 | 5,45 | 19.711.935,69 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 5,60 | -1,23 | 5.166.459,38 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 1,86 | 5,08 | 40.671.588,02 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 2,38 | 0,00 | 343.905,52 | 18:10 |
AYCES ALTINYUNUS CESME | 62,25 | 0,24 | 1.334.357,30 | 18:10 |
AYDEM AYDEM ENERJI | 8,42 | -3,33 | 33.845.718,84 | 18:10 |
AYEN AYEN ENERJI | 14,20 | 0,92 | 33.932.278,02 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 20,04 | -1,18 | 346.459,12 | 18:10 |
AYGAZ AYGAZ | 33,40 | -0,89 | 12.231.703,58 | 18:10 |
BAGFS BAGFAS | 18,61 | 2,87 | 137.249.922,21 | 18:10 |
BAKAB BAK AMBALAJ | 25,30 | -0,39 | 5.594.960,96 | 18:10 |
BALAT BALATACILAR BALATACILIK | 8,10 | 0,62 | 267.159,02 | 18:10 |
BANVT BANVIT | 91,00 | 1,17 | 2.582.199,40 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 3,00 | 0,00 | 175.239,00 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 14,28 | 0,49 | 80.487.986,10 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 5,73 | -2,55 | 6.384.942,26 | 18:10 |
BERA BERA HOLDING | 10,05 | 0,30 | 67.261.964,39 | 18:10 |
BEYAZ BEYAZ FILO | 8,27 | -2,25 | 7.689.192,88 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 1.039,90 | 0,00 | 7.019.039,40 | 18:10 |
BIMAS BIM MAGAZALAR | 82,00 | -2,55 | 796.231.137,75 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 5,70 | -0,18 | 8.348.058,37 | 18:10 |
BIZIM BIZIM MAGAZALARI | 15,90 | -1,24 | 8.456.728,93 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 4,30 | 5,91 | 99.727.941,58 | 18:10 |
BLCYT BILICI YATIRIM | 15,16 | 1,00 | 11.907.053,66 | 18:10 |
BMSCH BMS CELIK HASIR | 8,64 | 4,60 | 93.676.856,54 | 18:10 |
BMSTL BMS BIRLESIK METAL | 18,70 | -1,11 | 35.594.051,50 | 18:10 |
BNTAS BANTAS AMBALAJ | 3,82 | 2,41 | 25.907.550,48 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 5,19 | -1,33 | 33.251.533,51 | 18:10 |
BOSSA BOSSA | 54,30 | -2,51 | 28.685.797,90 | 18:10 |
BRISA BRISA | 32,50 | -0,49 | 20.665.705,56 | 18:10 |
BRKO BIRKO MENSUCAT | 0,88 | 1,15 | 252.796,94 | 18:10 |
BRKSN BERKOSAN YALITIM | 9,03 | 1,80 | 1.203.649,46 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 8,98 | 0,79 | 11.807.100,94 | 18:10 |
BRMEN BIRLIK MENSUCAT | 1,86 | -1,06 | 97.780,32 | 18:10 |
BRSAN BORUSAN MANNESMANN | 28,72 | -2,31 | 13.970.748,30 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 373,30 | -0,59 | 21.564.562,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 2,65 | -5,69 | 25.035.463,50 | 18:10 |
BTCIM BATI CIMENTO | 22,08 | -1,78 | 6.865.783,86 | 18:10 |
BUCIM BURSA CIMENTO | 2,36 | -0,42 | 24.247.537,90 | 18:10 |
BURCE BURCELIK | 28,72 | -0,97 | 1.868.034,94 | 18:10 |
BURVA BURCELIK VANA | 20,30 | -0,49 | 1.161.931,12 | 18:10 |
CANTE CAN2 TERMIK | 34,40 | 5,85 | 56.258.004,90 | 18:10 |
CASA CASA EMTIA PETROL | 117,00 | 0,43 | 211.327,20 | 18:10 |
CCOLA COCA COLA ICECEK | 122,00 | -1,21 | 58.877.057,30 | 18:10 |
CELHA CELIK HALAT | 9,82 | -3,25 | 9.545.908,56 | 18:10 |
CEMAS CEMAS DOKUM | 1,20 | -1,64 | 21.928.013,74 | 18:10 |
CEMTS CEMTAS | 27,82 | -1,63 | 35.410.860,64 | 18:10 |
CEOEM CEO EVENT MEDYA | 10,16 | -2,50 | 11.252.250,17 | 18:10 |
CIMSA CIMSA | 30,54 | -0,91 | 21.953.895,12 | 18:10 |
CLEBI CELEBI | 262,20 | -1,65 | 26.607.585,40 | 18:10 |
CMBTN CIMBETON | 202,30 | -0,34 | 2.308.554,20 | 18:10 |
CMENT CIMENTAS | 26,20 | -0,38 | 164.269,28 | 18:10 |
CONSE CONSUS ENERJI | 3,84 | -0,26 | 23.895.928,58 | 18:10 |
COSMO COSMOS YAT. HOLDING | 7,81 | 1,96 | 186.398,27 | 18:10 |
CRDFA CREDITWEST FAKTORING | 2,58 | -1,53 | 7.373.256,15 | 18:10 |
CRFSA CARREFOURSA | 34,00 | 0,35 | 9.975.841,80 | 18:10 |
CUSAN CUHADAROGLU METAL | 9,37 | 2,40 | 13.481.808,76 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 21,54 | 5,59 | 1.871.650,80 | 18:10 |
DAGI DAGI GIYIM | 3,23 | -2,12 | 23.738.933,42 | 18:10 |
DAPGM DAP GAYRIMENKUL | 30,64 | 2,54 | 83.929.100,84 | 18:10 |
DARDL DARDANEL | 3,03 | -0,98 | 40.357.419,21 | 18:10 |
DENGE DENGE HOLDING | 1,76 | -4,35 | 6.149.820,51 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 6,16 | 1,48 | 21.488.738,95 | 18:10 |
DERIM DERIMOD | 4,76 | 4,85 | 14.208.834,01 | 18:10 |
DESA DESA DERI | 12,18 | 1,84 | 13.007.570,74 | 18:10 |
DESPC DESPEC BILGISAYAR | 10,38 | 0,10 | 7.013.558,37 | 18:10 |
DEVA DEVA HOLDING | 33,70 | 0,00 | 22.392.191,32 | 18:10 |
DGATE DATAGATE BILGISAYAR | 10,99 | 5,07 | 34.977.910,16 | 18:10 |
DGGYO DOGUS GMYO | 9,66 | 0,31 | 3.378.801,31 | 18:10 |
DGNMO DOGANLAR MOBILYA | 2,39 | -1,65 | 17.600.794,21 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 2,90 | -1,36 | 165.356,40 | 18:10 |
DITAS DITAS DOGAN | 22,88 | -0,95 | 5.472.100,48 | 18:10 |
DMSAS DEMISAS DOKUM | 8,23 | -0,96 | 6.662.189,75 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 13,60 | 5,34 | 63.739.844,20 | 18:10 |
DOAS DOGUS OTOMOTIV | 63,75 | -0,39 | 26.551.956,20 | 18:10 |
DOBUR DOGAN BURDA | 44,14 | -1,25 | 3.053.652,66 | 18:10 |
DOCO DO-CO | 1.338,50 | -3,24 | 46.404.807,30 | 18:10 |
DOGUB DOGUSAN | 4,09 | -3,31 | 7.310.332,54 | 18:10 |
DOHOL DOGAN HOLDING | 3,68 | -1,08 | 409.354.248,33 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 29,82 | -1,06 | 1.539.718,78 | 18:10 |
DURDO DURAN DOGAN BASIM | 20,30 | -2,96 | 8.894.246,64 | 18:10 |
DYOBY DYO BOYA | 11,52 | -2,12 | 24.250.461,04 | 18:10 |
DZGYO DENIZ GMYO | 2,29 | -0,43 | 5.514.211,98 | 18:10 |
ECILC ECZACIBASI ILAC | 9,64 | 0,00 | 46.226.265,99 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 44,64 | -0,67 | 16.512.535,02 | 18:10 |
EDATA E-DATA TEKNOLOJI | 13,42 | -3,94 | 19.909.181,81 | 18:10 |
EDIP EDIP GAYRIMENKUL | 2,96 | -1,00 | 10.759.342,46 | 18:10 |
EGEEN EGE ENDUSTRI | 1.690,60 | -0,90 | 37.134.316,50 | 18:10 |
EGEPO NASMED EGEPOL | 7,80 | -2,86 | 43.492.551,69 | 18:10 |
EGGUB EGE GUBRE | 229,50 | 1,68 | 36.119.668,70 | 18:10 |
EGPRO EGE PROFIL | 33,08 | -0,54 | 13.779.047,06 | 18:10 |
EGSER EGE SERAMIK | 23,32 | -3,48 | 23.531.020,88 | 18:10 |
EKGYO EMLAK KONUT GMYO | 2,62 | -0,38 | 754.915.744,25 | 18:10 |
EKIZ EKIZ KIMYA | 6,35 | 0,47 | 279.480,76 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 20,00 | -4,67 | 15.029.285,39 | 18:10 |
EMKEL EMEK ELEKTRIK | 2,85 | -0,70 | 4.566.312,82 | 18:10 |
EMNIS EMINIS AMBALAJ | 23,00 | -0,26 | 264.151,14 | 18:10 |
ENJSA ENERJISA ENERJI | 14,05 | -0,57 | 94.651.770,00 | 18:10 |
ENKAI ENKA INSAAT | 15,60 | 0,00 | 56.540.768,99 | 18:10 |
ENSRI ENSARI DERI | 17,49 | 3,37 | 42.354.469,12 | 18:10 |
EPLAS EGEPLAST | 16,00 | -6,10 | 30.277.986,11 | 18:10 |
ERBOS ERBOSAN | 110,50 | -0,36 | 28.302.990,50 | 18:10 |
ERCB ERCIYAS CELIK BORU | 36,20 | -1,20 | 8.808.907,26 | 18:10 |
EREGL EREGLI DEMIR CELIK | 31,90 | 0,57 | 1.092.732.995,54 | 18:10 |
ERSU ERSU GIDA | 4,40 | 0,23 | 5.142.365,55 | 18:10 |
ESCAR ESCAR FILO | 40,40 | 4,12 | 19.600.047,54 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 14,39 | 4,20 | 57.929.844,72 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 31,44 | 0,45 | 38.816.671,70 | 18:10 |
ETILR ETILER GIDA | 7,79 | -2,75 | 4.366.543,60 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 3,00 | -0,33 | 741.651,51 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 2,62 | -5,07 | 56.131.585,10 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 3,61 | -0,55 | 600.805,04 | 18:10 |
EUYO EURO YAT. ORT. | 2,87 | -2,05 | 2.117.975,65 | 18:10 |
FADE FADE GIDA | 6,30 | 0,80 | 9.614.463,82 | 18:10 |
FENER FENERBAHCE FUTBOL | 40,00 | 5,26 | 303.613.637,84 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 3,62 | 6,16 | 34.647.181,49 | 18:10 |
FMIZP F-M IZMIT PISTON | 110,80 | 0,27 | 3.979.193,60 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 10,21 | 0,39 | 5.508.636,79 | 18:10 |
FORMT FORMET METAL VE CAM | 1,44 | 1,41 | 18.529.887,75 | 18:10 |
FRIGO FRIGO PAK GIDA | 3,31 | 4,09 | 39.250.238,29 | 18:10 |
FROTO FORD OTOSAN | 278,70 | -0,11 | 377.151.391,50 | 18:10 |
GARAN GARANTI BANKASI | 15,65 | 4,54 | 2.662.824.302,27 | 18:10 |
GARFA GARANTI FAKTORING | 14,30 | 3,92 | 1.996.514,58 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 9,28 | 4,50 | 11.642.968,59 | 18:10 |
GEDZA GEDIZ AMBALAJ | 22,54 | -0,44 | 10.730.545,30 | 18:10 |
GENIL GEN ILAC | 18,30 | 2,87 | 90.329.335,64 | 18:10 |
GENTS GENTAS | 4,32 | 4,60 | 13.265.284,55 | 18:10 |
GEREL GERSAN ELEKTRIK | 4,39 | 1,15 | 8.351.912,25 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 24,48 | -2,08 | 69.142.190,12 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 7,01 | -7,15 | 6.034.750,42 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 12,69 | -1,01 | 14.073.563,04 | 18:10 |
GLRYH GULER YAT. HOLDING | 2,81 | 1,08 | 13.099.201,56 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 3,39 | 3,04 | 260.482.432,71 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 3,05 | 0,33 | 5.681.747,13 | 18:10 |
GOLTS GOLTAS CIMENTO | 54,85 | -1,53 | 24.145.978,30 | 18:10 |
GOODY GOOD-YEAR | 9,56 | -0,31 | 8.301.184,20 | 18:10 |
GOZDE GOZDE GIRISIM | 8,28 | -0,48 | 32.866.625,83 | 18:10 |
GRNYO GARANTI YAT. ORT. | 2,26 | 0,89 | 410.931,52 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 8,63 | 0,82 | 20.178.524,48 | 18:10 |
GSDDE GSD DENIZCILIK | 4,21 | 0,48 | 15.577.324,58 | 18:10 |
GSDHO GSD HOLDING | 4,77 | -0,21 | 113.297.617,67 | 18:10 |
GSRAY GALATASARAY SPORTIF | 3,54 | 9,94 | 139.516.777,80 | 18:10 |
GUBRF GUBRE FABRIK. | 76,75 | -2,35 | 419.964.649,30 | 18:10 |
GWIND GALATA WIND ENERJI | 6,80 | -1,88 | 38.846.007,79 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 31,38 | -4,33 | 104.242.496,88 | 18:10 |
HALKB T. HALK BANKASI | 5,13 | 2,19 | 379.259.723,21 | 18:10 |
HATEK HATAY TEKSTIL | 20,10 | -1,95 | 10.387.053,01 | 18:10 |
HDFGS HEDEF GIRISIM | 2,13 | 0,00 | 6.623.835,26 | 18:10 |
HEDEF HEDEF HOLDING | 5,17 | -2,08 | 5.248.050,43 | 18:10 |
HEKTS HEKTAS | 26,22 | 6,33 | 1.063.257.053,14 | 18:10 |
HLGYO HALK GMYO | 2,09 | -2,34 | 37.577.557,48 | 18:10 |
HTTBT HITIT BILGISAYAR | 12,27 | -0,89 | 20.669.737,35 | 18:10 |
HUBVC HUB GIRISIM | 8,90 | 1,02 | 9.133.125,04 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 2,81 | -0,71 | 24.755.753,70 | 18:10 |
HURGZ HURRIYET GZT. | 1,84 | -0,54 | 11.999.014,02 | 18:10 |
ICBCT ICBC TURKEY BANK | 4,90 | 0,62 | 4.377.985,29 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 20,94 | -0,48 | 6.166.465,94 | 18:10 |
IDGYO IDEALIST GMYO | 2,02 | -0,49 | 1.114.236,50 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 0,81 | 0,00 | 6.113.226,48 | 18:10 |
IHAAS IHLAS HABER AJANSI | 26,50 | 0,00 | 9.536.462,66 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1,01 | -0,98 | 3.570.271,58 | 18:10 |
IHGZT IHLAS GAZETECILIK | 0,65 | -1,52 | 2.914.620,92 | 18:10 |
IHLAS IHLAS HOLDING | 0,56 | 0,00 | 2.186.897,73 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 0,72 | -1,37 | 7.438.219,99 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 0,66 | 0,00 | 1.413.579,51 | 18:10 |
IMASM IMAS MAKINA | 42,64 | 9,95 | 7.017.102,58 | 18:10 |
INDES INDEKS BILGISAYAR | 9,39 | 0,54 | 33.569.848,33 | 18:10 |
INFO INFO YATIRIM | 8,67 | 0,35 | 9.388.470,21 | 18:10 |
INTEM INTEMA | 56,55 | -0,88 | 6.663.269,30 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 32,18 | 0,44 | 22.364.922,70 | 18:10 |
INVES INVESTCO HOLDING | 30,26 | 0,20 | 13.130.442,18 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 20,90 | -2,70 | 147.100.329,86 | 18:10 |
ISATR IS BANKASI (A) | 501.974,40 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 48,40 | 1,89 | 1.420.826,00 | 18:10 |
ISBTR IS BANKASI (B) | 50.999,90 | -0,41 | 255.843,60 | 18:10 |
ISCTR IS BANKASI (C) | 9,94 | 4,08 | 829.419.038,42 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 26,54 | -1,19 | 46.484.886,78 | 18:10 |
ISFIN IS FIN.KIR. | 3,73 | -2,36 | 98.289.191,63 | 18:10 |
ISGSY IS GIRISIM | 7,85 | 0,64 | 2.999.405,85 | 18:10 |
ISGYO IS GMYO | 13,60 | -1,16 | 116.436.107,68 | 18:10 |
ISKPL ISIK PLASTIK | 4,78 | 2,36 | 31.824.642,53 | 18:10 |
ISKUR IS BANKASI (KUR.) | 1.224.899,10 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 20,84 | 3,48 | 46.027.044,20 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 22,28 | 0,36 | 23.184.215,40 | 18:10 |
ISYAT IS YAT. ORT. | 3,13 | 0,64 | 9.435.586,89 | 18:10 |
ITTFH ITTIFAK HOLDING | 1,49 | 4,20 | 54.242.335,30 | 18:10 |
IZFAS IZMIR FIRCA | 5,23 | 0,00 | 305.510,85 | 18:10 |
IZINV IZ YATIRIM HOLDING | 19,21 | 0,42 | 3.569.341,19 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 2,49 | -3,11 | 125.416.050,18 | 18:10 |
JANTS JANTSA JANT SANAYI | 76,00 | -0,85 | 34.495.004,80 | 18:10 |
KAPLM KAPLAMIN | 60,00 | -0,91 | 12.334.702,00 | 18:10 |
KAREL KAREL ELEKTRONIK | 13,18 | -1,72 | 32.540.167,99 | 18:10 |
KARSN KARSAN OTOMOTIV | 5,36 | 0,94 | 390.041.097,41 | 18:10 |
KARTN KARTONSAN | 64,45 | 1,34 | 110.203.402,00 | 18:10 |
KARYE KARTAL YEN. ENERJI | 12,92 | -0,31 | 9.611.171,09 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,30 | 0,78 | 21.521.272,29 | 18:10 |
KCHOL KOC HOLDING | 38,44 | 0,73 | 640.823.091,82 | 18:10 |
KENT KENT GIDA | 175,00 | 1,74 | 682.506,50 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 0,55 | -1,79 | 782.344,74 | 18:10 |
KERVT KEREVITAS GIDA | 4,87 | -1,62 | 92.688.832,92 | 18:10 |
KFEIN KAFEIN YAZILIM | 17,53 | -0,79 | 5.323.433,53 | 18:10 |
KGYO KORAY GMYO | 4,41 | 0,68 | 2.423.855,91 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 3,27 | -0,30 | 15.228.585,41 | 18:10 |
KLGYO KILER GMYO | 1,16 | -1,69 | 24.271.918,04 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 21,88 | 1,77 | 32.360.846,18 | 18:10 |
KLMSN KLIMASAN KLIMA | 9,88 | -0,70 | 12.598.572,22 | 18:10 |
KLNMA T. KALKINMA BANK. | 13,25 | 0,76 | 333.823,08 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 2,02 | -0,49 | 9.770.649,51 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 28,48 | -0,77 | 19.642.336,98 | 18:10 |
KNFRT KONFRUT GIDA | 6,66 | 3,90 | 25.970.881,34 | 18:10 |
KONKA KONYA KAGIT | 22,44 | -1,15 | 239.958.188,42 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 151,40 | -2,01 | 44.899.409,20 | 18:10 |
KONYA KONYA CIMENTO | 904,50 | 2,61 | 15.679.339,50 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 42,90 | -2,23 | 100.541.147,50 | 18:10 |
KOZAA KOZA MADENCILIK | 31,94 | -3,39 | 697.176.058,10 | 18:10 |
KOZAL KOZA ALTIN | 183,80 | -1,29 | 1.020.544.321,70 | 18:10 |
KRDMA KARDEMIR (A) | 11,50 | -3,85 | 71.544.035,23 | 18:10 |
KRDMB KARDEMIR (B) | 11,51 | -3,36 | 22.069.625,35 | 18:10 |
KRDMD KARDEMIR (D) | 14,36 | -2,18 | 996.474.874,63 | 18:10 |
KRGYO KORFEZ GMYO | 5,97 | 0,51 | 38.701.691,41 | 18:10 |
KRONT KRON TELEKOMUNIKASYON | 40,90 | -2,62 | 27.429.695,70 | 18:10 |
KRSTL KRISTAL KOLA | 7,09 | 9,92 | 26.695.671,23 | 18:10 |
KRTEK KARSU TEKSTIL | 18,10 | 0,00 | 10.861.226,79 | 18:10 |
KRVGD KERVAN GIDA | 9,70 | -0,41 | 13.320.595,46 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 225,00 | -1,75 | 254.556,30 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 34,34 | 2,75 | 75.066.826,62 | 18:10 |
KUTPO KUTAHYA PORSELEN | 44,38 | -0,98 | 21.039.814,36 | 18:10 |
KUYAS KUYAS YATIRIM | 6,03 | 0,17 | 12.452.127,48 | 18:10 |
KZBGY KIZILBUK GYO | 79,20 | 1,47 | 22.297.245,00 | 18:10 |
LIDER LDR TURIZM | 17,85 | -0,06 | 59.752.212,71 | 18:10 |
LIDFA LIDER FAKTORING | 6,09 | 9,93 | 10.614.187,92 | 18:10 |
LINK LINK BILGISAYAR | 31,78 | 0,06 | 4.324.297,94 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 16,64 | -9,96 | 21.307.530,16 | 18:10 |
LOGO LOGO YAZILIM | 41,32 | -3,95 | 42.222.739,12 | 18:10 |
LUKSK LUKS KADIFE | 62,40 | 0,65 | 3.918.825,85 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 230,50 | 0,79 | 27.239.383,50 | 18:10 |
MAGEN MARGUN ENERJI | 9,17 | 0,00 | 13.565.849,28 | 18:10 |
MAKTK MAKINA TAKIM | 3,25 | 2,85 | 15.677.596,27 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 25,08 | 5,82 | 65.363.701,46 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 3,06 | -0,33 | 423.604,52 | 18:10 |
MARTI MARTI OTEL | 1,24 | 1,64 | 54.024.154,85 | 18:10 |
MARTIR MARTI OTEL - RHKP | 0,94 | 2,17 | 12.055.536,47 | 18:10 |
MAVI MAVI GIYIM | 38,70 | -2,57 | 29.151.243,68 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 13,90 | 2,66 | 34.987.994,04 | 18:10 |
MEGAP MEGA POLIETILEN | 5,82 | 1,39 | 17.881.316,74 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 4,92 | 9,82 | 15.987.303,11 | 18:10 |
MERCN MERCAN KIMYA | 13,30 | 0,38 | 17.818.390,07 | 18:10 |
MERIT MERIT TURIZM | 31,84 | -1,61 | 9.561.075,12 | 18:10 |
MERKO MERKO GIDA | 3,51 | 2,03 | 17.751.460,14 | 18:10 |
METRO METRO HOLDING | 1,23 | 2,50 | 37.973.121,53 | 18:10 |
METUR METEMTUR YATIRIM | 3,60 | -0,83 | 5.171.647,54 | 18:10 |
MGROS MIGROS TICARET | 42,84 | -1,47 | 108.844.197,90 | 18:10 |
MIATK MIA TEKNOLOJI | 29,82 | -0,67 | 9.688.521,08 | 18:10 |
MIPAZ MILPA | 5,77 | -0,35 | 8.509.709,91 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 2,57 | 0,78 | 208.504,92 | 18:10 |
MNDRS MENDERES TEKSTIL | 3,30 | -7,30 | 42.404.719,11 | 18:10 |
MOBTL MOBILTEL ILETISIM | 1,70 | -1,73 | 56.824.145,82 | 18:10 |
MPARK MLP SAGLIK | 29,98 | -0,13 | 25.024.006,42 | 18:10 |
MRGYO MARTI GMYO | 1,40 | 8,53 | 36.022.976,33 | 18:10 |
MRSHL MARSHALL | 212,30 | -0,33 | 1.506.924,00 | 18:10 |
MSGYO MISTRAL GMYO | 4,04 | -0,49 | 3.883.908,77 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 40,08 | 0,40 | 20.724.163,58 | 18:10 |
MTRYO METRO YAT. ORT. | 1,63 | 0,62 | 419.203,88 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 40,00 | 2,77 | 2.586.122,44 | 18:10 |
NATEN NATUREL ENERJI | 59,90 | 2,66 | 35.844.353,70 | 18:10 |
NETAS NETAS TELEKOM. | 16,05 | -0,37 | 6.866.834,07 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 9,70 | 9,98 | 32.006.671,83 | 18:10 |
NTGAZ NATURELGAZ | 7,11 | -1,52 | 5.851.318,55 | 18:10 |
NTHOL NET HOLDING | 11,88 | -1,57 | 40.657.260,73 | 18:10 |
NUGYO NUROL GMYO | 5,64 | -1,05 | 15.588.014,95 | 18:10 |
NUHCM NUH CIMENTO | 53,10 | 0,28 | 13.430.274,50 | 18:10 |
ODAS ODAS ELEKTRIK | 2,32 | -1,28 | 74.568.529,09 | 18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 11,09 | 3,55 | 15.333.748,16 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 21,90 | 9,99 | 133.339.156,90 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 7,52 | 1,08 | 14.379.707,69 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 28,10 | 0,79 | 254.273,10 | 18:10 |
OSMEN OSMANLI MENKUL | 23,70 | -1,09 | 1.428.807,34 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 1,84 | 1,10 | 16.899.266,17 | 18:10 |
OTKAR OTOKAR | 398,20 | -1,02 | 66.436.111,00 | 18:10 |
OTTO OTTO HOLDING | 34,20 | -0,93 | 845.034,48 | 18:10 |
OYAKC OYAK CIMENTO | 10,85 | -3,13 | 101.773.223,06 | 18:10 |
OYAYO OYAK YAT. ORT. | 8,37 | -4,99 | 5.149.960,91 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 2,39 | -0,83 | 5.294.780,17 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 68,30 | 0,81 | 8.217.643,65 | 18:10 |
OZGYO OZDERICI GMYO | 2,03 | 0,00 | 12.572.735,47 | 18:10 |
OZKGY OZAK GMYO | 5,11 | -3,04 | 33.375.796,73 | 18:10 |
OZRDN OZERDEN PLASTIK | 10,64 | -4,06 | 4.379.165,90 | 18:10 |
PAGYO PANORA GMYO | 13,10 | -0,76 | 1.313.941,07 | 18:10 |
PAMEL PAMEL ELEKTRIK | 105,80 | -1,12 | 8.614.077,70 | 18:10 |
PAPIL PAPILON SAVUNMA | 14,42 | -0,55 | 9.546.680,60 | 18:10 |
PARSN PARSAN | 35,00 | -1,91 | 26.428.640,68 | 18:10 |
PCILT PC ILETISIM MEDYA | 12,33 | -1,83 | 13.214.712,54 | 18:10 |
PEGYO PERA GMYO | 1,33 | 0,00 | 6.219.644,91 | 18:10 |
PEKGY PEKER GMYO | 1,14 | -0,87 | 9.784.205,65 | 18:10 |
PENGD PENGUEN GIDA | 4,49 | 0,45 | 29.360.226,73 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 364,00 | 1,56 | 32.728.190,70 | 18:10 |
PETKM PETKIM | 9,52 | -2,36 | 631.005.960,41 | 18:10 |
PETUN PINAR ET VE UN | 22,44 | -1,32 | 9.560.221,38 | 18:10 |
PGSUS PEGASUS | 132,80 | 2,15 | 278.337.686,10 | 18:10 |
PINSU PINAR SU | 4,05 | 2,53 | 23.714.078,34 | 18:10 |
PKART PLASTIKKART | 16,76 | 0,42 | 15.415.386,57 | 18:10 |
PKENT PETROKENT TURIZM | 153,70 | -1,35 | 43.455.745,80 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 14,06 | 0,93 | 40.738.996,83 | 18:10 |
PNSUT PINAR SUT | 26,88 | -0,07 | 24.089.044,46 | 18:10 |
POLHO POLISAN HOLDING | 3,96 | 2,86 | 142.805.824,02 | 18:10 |
POLTK POLITEKNIK METAL | 642,80 | 8,31 | 16.677.390,10 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 31,70 | -1,74 | 32.970.555,64 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 6,02 | -1,15 | 6.980.793,53 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 3,38 | 0,00 | 189.972,52 | 18:10 |
PSDTC PERGAMON DIS TICARET | 25,04 | -2,03 | 5.066.092,34 | 18:10 |
PSGYO PASIFIK GMYO | 14,33 | -1,24 | 25.058.882,53 | 18:10 |
QNBFB QNB FINANSBANK | 34,56 | 0,12 | 227.018,00 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 67,10 | -3,45 | 166.875,15 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 25,38 | -3,20 | 66.965.805,66 | 18:10 |
RALYH RAL YATIRIM HOLDING | 12,62 | 2,69 | 54.859.710,91 | 18:10 |
RAYSG RAY SIGORTA | 11,55 | -0,86 | 844.669,20 | 18:10 |
RHEAG RHEA GIRISIM | 2,02 | -2,42 | 3.091.819,54 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 14,70 | -1,67 | 10.650.164,60 | 18:10 |
RODRG RODRIGO TEKSTIL | 14,58 | 1,18 | 657.534,55 | 18:10 |
ROYAL ROYAL HALI | 3,08 | 2,33 | 133.428,18 | 18:10 |
RTALB RTA LABORATUVARLARI | 14,45 | 0,91 | 10.906.682,70 | 18:10 |
RYGYO REYSAS GMYO | 3,50 | -1,13 | 8.552.029,67 | 18:10 |
RYSAS REYSAS LOJISTIK | 5,67 | -1,56 | 19.617.843,82 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 8,04 | 2,29 | 40.180.305,97 | 18:10 |
SAHOL SABANCI HOLDING | 19,47 | 0,26 | 1.394.676.654,01 | 18:10 |
SAMAT SARAY MATBAACILIK | 8,04 | -1,11 | 9.675.792,51 | 18:10 |
SANEL SANEL MUHENDISLIK | 5,00 | 4,17 | 4.432.713,92 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 32,90 | -2,03 | 7.798.132,72 | 18:10 |
SANKO SANKO PAZARLAMA | 11,73 | -4,87 | 13.374.968,58 | 18:10 |
SARKY SARKUYSAN | 19,27 | -0,21 | 11.372.827,96 | 18:10 |
SASA SASA POLYESTER | 32,04 | -1,23 | 407.302.397,78 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 32,90 | -0,36 | 6.483.765,06 | 18:10 |
SEKFK SEKER FIN. KIR. | 5,35 | -0,19 | 7.488.713,41 | 18:10 |
SEKUR SEKURO PLASTIK | 16,87 | -1,35 | 10.136.321,64 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 13,15 | -0,75 | 79.589.563,15 | 18:10 |
SELGD SELCUK GIDA | 4,06 | 2,53 | 2.506.014,00 | 18:10 |
SELVA SELVA GIDA | 10,60 | 9,96 | 22.875.556,10 | 18:10 |
SERVE SERVE FILM PRODUKSIYON | 25,48 | -3,85 | 623.722,16 | 18:10 |
SEYKM SEYITLER KIMYA | 7,15 | 4,23 | 59.095.969,79 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 11,81 | 6,59 | 28.610.514,13 | 18:10 |
SISE SISE CAM | 19,91 | 0,00 | 2.301.804.349,03 | 18:10 |
SKBNK SEKERBANK | 1,17 | 0,00 | 203.079.178,53 | 18:10 |
SKTAS SOKTAS | 3,78 | 0,27 | 9.908.454,14 | 18:10 |
SMART SMARTIKS YAZILIM | 5,45 | -0,91 | 3.682.088,55 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 23,12 | -7,30 | 195.965.789,36 | 18:10 |
SNGYO SINPAS GMYO | 8,51 | -0,47 | 82.073.295,57 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 28,90 | -2,89 | 339.778,40 | 18:10 |
SNPAM SONMEZ PAMUKLU | 8,10 | -3,91 | 181.649,35 | 18:10 |
SODSN SODAS SODYUM SANAYII | 24,96 | 2,97 | 250.909,80 | 18:10 |
SOKM SOK MARKETLER TICARET | 13,01 | -2,55 | 103.958.892,05 | 18:10 |
SONME SONMEZ FILAMENT | 30,04 | 1,14 | 6.710.596,56 | 18:10 |
SRVGY SERVET GMYO | 73,45 | 0,07 | 19.304.305,75 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 71,00 | -2,07 | 212.355,90 | 18:10 |
SUNTK SUN TEKSTIL | 0,00 | 0,00 | 0,00 | 23:46 |
SUWEN SUWEN TEKSTIL | 18,60 | 0,11 | 28.071.766,11 | 18:10 |
TATGD TAT GIDA | 14,72 | 0,34 | 12.630.678,65 | 18:10 |
TAVHL TAV HAVALIMANLARI | 41,36 | -1,43 | 340.073.188,98 | 18:10 |
TBORG T.TUBORG | 19,84 | 0,40 | 351.576,14 | 18:10 |
TCELL TURKCELL | 19,14 | -0,83 | 307.811.104,42 | 18:10 |
TDGYO TREND GMYO | 7,44 | 0,54 | 2.300.717,43 | 18:10 |
TEKTU TEK-ART TURIZM | 1,59 | 1,92 | 30.681.935,40 | 18:10 |
TETMT TETAMAT GIDA | 227,00 | -0,31 | 6.728.320,20 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 17,49 | 2,28 | 54.762.808,76 | 18:10 |
TGSAS TGS DIS TICARET | 14,86 | 3,70 | 15.436.490,80 | 18:10 |
THYAO TURK HAVA YOLLARI | 42,40 | 0,76 | 4.915.746.550,42 | 18:10 |
TIRE MONDI TIRE KUTSAN | 18,65 | 1,19 | 50.400.061,26 | 18:10 |
TKFEN TEKFEN HOLDING | 19,18 | -0,52 | 163.199.325,88 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 7,18 | -0,69 | 28.439.198,25 | 18:10 |
TLMAN TRABZON LIMAN | 28,44 | 0,00 | 3.181.751,26 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 20,30 | 2,63 | 39.208.972,99 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 25,66 | 0,86 | 142.375.873,06 | 18:10 |
TOASO TOFAS OTO. FAB. | 75,65 | 0,07 | 202.277.266,05 | 18:10 |
TRCAS TURCAS PETROL | 6,97 | 3,72 | 51.037.144,46 | 18:10 |
TRGYO TORUNLAR GMYO | 7,84 | -1,26 | 43.159.575,85 | 18:10 |
TRILC TURK ILAC SERUM | 8,56 | -2,17 | 32.965.689,31 | 18:10 |
TSGYO TSKB GMYO | 6,92 | 0,14 | 3.342.195,02 | 18:10 |
TSKB T.S.K.B. | 1,78 | 1,71 | 88.653.213,29 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 4,42 | 2,79 | 183.557.194,21 | 18:10 |
TTKOM TURK TELEKOM | 9,07 | -1,95 | 447.091.853,80 | 18:10 |
TTRAK TURK TRAKTOR | 233,70 | -2,05 | 35.040.291,90 | 18:10 |
TUCLK TUGCELIK | 13,22 | 0,30 | 9.013.324,29 | 18:10 |
TUKAS TUKAS | 10,57 | 6,77 | 175.942.914,43 | 18:10 |
TUPRS TUPRAS | 251,00 | -2,33 | 795.969.362,20 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 12,25 | -4,45 | 23.201.297,24 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 174,90 | 1,27 | 4.181.485,20 | 18:10 |
TURSG TURKIYE SIGORTA | 4,65 | -1,48 | 31.072.943,53 | 18:10 |
UFUK UFUK YATIRIM | 43,00 | 6,23 | 1.738.782,06 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 3,09 | 0,00 | 522.982,98 | 18:10 |
ULKER ULKER BISKUVI | 15,47 | -0,64 | 21.439.955,02 | 18:10 |
ULUFA ULUSAL FAKTORING | 2,53 | -0,78 | 8.484.914,48 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 192,00 | 9,97 | 44.550.626,50 | 18:10 |
ULUUN ULUSOY UN SANAYI | 12,65 | -9,96 | 308.307.905,89 | 18:10 |
UMPAS UMPAS HOLDING | 1,29 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 5,34 | -0,19 | 6.537.163,76 | 18:10 |
USAK USAK SERAMIK | 1,59 | 1,27 | 27.537.484,96 | 18:10 |
UTPYA UTOPYA TURIZM | 12,33 | 0,49 | 575.832,45 | 18:10 |
UZERB UZERTAS BOYA | 40,66 | 4,10 | 607.121,46 | 18:10 |
VAKBN VAKIFLAR BANKASI | 4,00 | 3,09 | 307.738.222,90 | 18:10 |
VAKFN VAKIF FIN. KIR. | 2,93 | -1,68 | 26.735.890,22 | 18:10 |
VAKKO VAKKO TEKSTIL | 12,73 | -2,53 | 14.867.358,46 | 18:10 |
VANGD VANET GIDA | 4,00 | 0,50 | 884.888,27 | 18:10 |
VBTYZ VBT YAZILIM | 22,86 | 0,70 | 17.470.444,50 | 18:10 |
VERTU VERUSATURK GIRISIM | 22,80 | -0,52 | 13.652.234,24 | 18:10 |
VERUS VERUSA HOLDING | 53,55 | -0,93 | 7.277.644,10 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 9,40 | 0,64 | 110.998.246,01 | 18:10 |
VESTL VESTEL | 25,46 | -0,16 | 117.402.463,80 | 18:10 |
VKFYO VAKIF YAT. ORT. | 5,19 | -0,57 | 2.043.254,07 | 18:10 |
VKGYO VAKIF GMYO | 2,00 | -0,50 | 30.178.259,10 | 18:10 |
VKING VIKING KAGIT | 5,49 | 0,73 | 484.768,20 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 30,70 | -0,71 | 3.237.777,72 | 18:10 |
YATAS YATAS | 13,57 | 3,59 | 19.512.312,86 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 2,96 | -1,00 | 7.085.663,74 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 20.000,00 | -1,05 | 137.399,90 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 57,45 | -0,61 | 13.305.918,45 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 6.643.661,70 | 18:10 |
YGGYO YENI GIMAT GMYO | 22,30 | 1,00 | 4.050.598,10 | 18:10 |
YGYO YESIL GMYO | 0,79 | 0,00 | 2.590.952,23 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 4,39 | 3,05 | 1.870.150.718,11 | 18:10 |
YKSLN YUKSELEN CELIK | 8,47 | -1,85 | 12.716.392,34 | 18:10 |
YONGA YONGA MOBILYA | 20,40 | 1,49 | 151.738,38 | 18:10 |
YUNSA YUNSA | 28,74 | 4,97 | 22.445.132,80 | 18:10 |
YYAPI YESIL YAPI | 1,02 | 0,00 | 5.516.575,51 | 18:10 |
YYLGD YAYLA GIDA | 0,00 | 0,00 | 0,00 | 23:46 |
ZOREN ZORLU ENERJI | 1,99 | -1,00 | 78.470.459,47 | 18:10 |
ZRGYO ZIRAAT GMYO | 3,01 | -1,63 | 9.489.063,62 | 18:10 |