Menüyü Kapat
  • BITCOIN/TL
    4319110,711
    % -1,29
  • ETHEREUM/TL
    143854
    % -1,69
  • RIPPLE/TL
    96.51
    % -2,30
  • BITCOIN CASH/TL
    20755,447
    % -5,01
  • LITECOIN/TL
    4268.59
    % -0,83
  • COSMOS HUB/TL
    124.08
    % -6,20
  • CARDANO/TL
    23.84
    % -3,56
  • TETHER/TL
    42.2
    % -0,01

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
 
 A1CAP A1 CAPITAL YATIRIM 13,08-2,75198.720.360,7018:10
 A1YEN A1 YENILENEBILIR ENERJI 31,62-2,2362.171.839,6018:10
 ACSEL ACIPAYAM SELULOZ 107,50-4,1917.596.734,3018:10
 ADEL ADEL KALEMCILIK 31,48-1,6327.050.331,9618:10
 ADESE ADESE GAYRIMENKUL 3,10-9,88118.328.782,5018:10
 ADGYO ADRA GMYO 49,92-2,9744.532.860,9818:10
 AEFES ANADOLU EFES 14,43-2,761.421.071.595,8118:10
 AFYON AFYON CIMENTO 13,05-1,9529.411.888,5318:10
 AGESA AGESA HAYAT EMEKLILIK 215,00-2,2762.587.256,4018:10
 AGHOL ANADOLU GRUBU HOLDING 26,801,28369.219.378,7618:10
 AGROT AGROTECH TEKNOLOJI 7,35-3,29197.310.008,7918:10
 AGYO ATAKULE GMYO 7,65-2,555.968.144,2118:10
 AHGAZ AHLATCI DOGALGAZ 27,82-0,3666.025.076,5018:10
 AHSGY AHES GMYO 55,95-4,77111.890.325,4018:10
 AKBNK AKBANK 60,90-2,487.660.126.892,2518:10
 AKCNS AKCANSA 132,10-1,3435.342.797,6018:10
 AKENR AKENERJI 10,54-6,73153.937.008,8918:10
 AKFGY AKFEN GMYO 2,75-1,4383.976.735,0518:10
 AKFIS AKFEN INSAAT 24,70-6,51104.430.447,6618:10
 AKFYE AKFEN YEN. ENERJI 17,31-2,7562.922.312,6718:10
 AKGRT AKSIGORTA 7,020,14138.824.960,8118:10
 AKMGY AKMERKEZ GMYO 232,10-5,158.404.206,4018:10
 AKSA AKSA 11,08-2,03184.755.447,6118:10
 AKSEN AKSA ENERJI 56,25-0,35907.731.924,5018:10
 AKSGY AKIS GMYO 7,87-2,7262.634.320,0718:10
 AKSUE AKSU ENERJI 17,14-0,172.782.107,5118:10
 AKYHO AKDENIZ YATIRIM HOLDING 3,13-1,575.378.935,7018:10
 ALARK ALARKO HOLDING 83,50-1,07325.494.685,5018:10
 ALBRK ALBARAKA TURK 7,97-5,46404.635.701,9018:10
 ALCAR ALARKO CARRIER 954,500,5834.091.584,0018:10
 ALCTL ALCATEL LUCENT TELETAS 120,20-4,98146.890.755,7018:10
 ALFAS ALFA SOLAR ENERJI 44,18-3,4166.661.452,7218:10
 ALGYO ALARKO GMYO 29,061,2599.099.292,9618:10
 ALKA ALKIM KAGIT 11,231,72113.123.320,0818:10
 ALKIM ALKIM KIMYA 18,42-2,0242.679.554,6118:10
 ALKLC ALTINKILIC GIDA VE SUT 76,80-9,06274.450.924,8518:10
 ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,150,731.291.398.438,3018:10
 ALTNY ALTINAY SAVUNMA 64,25-2,50172.672.116,2018:10
 ALVES ALVES KABLO 27,84-3,53147.819.525,8418:10
 ANELE ANEL ELEKTRIK 15,95-0,6212.194.162,6618:10
 ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,91-1,1642.745.651,2118:10
 ANHYT ANADOLU HAYAT EMEK. 101,10-2,69106.047.518,5018:10
 ANSGR ANADOLU SIGORTA 23,54-0,25173.349.592,0418:10
 ARASE DOGU ARAS ENERJI 63,057,87240.330.721,0018:10
 ARCLK ARCELIK 108,30-3,39450.244.504,0018:10
 ARDYZ ARD BILISIM TEKNOLOJILERI 27,16-2,5190.875.525,2418:10
 ARENA ARENA BILGISAYAR 28,66-3,2435.864.112,1618:10
 ARMGD ARMADA GIDA 36,20-2,6997.290.400,8018:10
 ARSAN ARSAN TEKSTIL 3,11-4,6042.353.730,7618:10
 ARTMS ARTEMIS HALI 46,70-1,8571.216.147,1818:10
 ARZUM ARZUM EV ALETLERI 3,03-1,3033.233.740,1618:10
 ASELS ASELSAN 185,10-1,234.812.628.963,3018:10
 ASGYO ASCE GMYO 11,480,0029.848.251,7318:10
 ASTOR ASTOR ENERJI 97,10-4,621.585.645.623,1518:10
 ASUZU ANADOLU ISUZU 58,200,2644.909.172,1018:10
 ATAGY ATA GMYO 14,400,071.929.168,0018:10
 ATAKP ATAKEY PATATES 53,700,2820.550.014,8518:10
 ATATP ATP YAZILIM 134,500,30137.884.090,3018:10
 ATEKS AKIN TEKSTIL 77,95-3,59628.888,6018:10
 ATLAS ATLAS YAT. ORT. 6,20-3,432.533.421,4218:10
 ATSYH ATLANTIS YATIRIM HOLDING 78,50-4,334.847.849,6018:10
 AVGYO AVRASYA GMYO 13,41-9,9450.367.115,4318:10
 AVHOL AVRUPA YATIRIM HOLDING 42,88-2,5048.822.911,0218:10
 AVOD A.V.O.D GIDA VE TARIM 4,472,2919.785.842,5418:10
 AVPGY AVRUPAKENT GMYO 56,40-2,0066.847.173,8518:10
 AVTUR AVRASYA PETROL VE TUR. 15,560,067.684.314,9318:10
 AYCES ALTINYUNUS CESME 435,50-4,6021.571.799,0018:10
 AYDEM AYDEM ENERJI 19,30-2,3852.264.154,1918:10
 AYEN AYEN ENERJI 28,12-1,199.063.811,1818:10
 AYES AYES CELIK HASIR VE CIT 14,405,111.345.663,5018:10
 AYGAZ AYGAZ 203,000,64151.366.847,4018:10
 AZTEK AZTEK TEKNOLOJI 51,10-3,3148.398.711,3518:10
 BAGFS BAGFAS 32,46-3,5736.430.660,0818:10
 BAHKM BAHADIR KIMYA 54,20-1,7244.676.377,2018:10
 BAKAB BAK AMBALAJ 42,600,3823.732.800,7418:10
 BALAT BALATACILAR BALATACILIK 75,004,315.214.834,9518:10
 BALSU BALSU GIDA 18,94-5,2594.193.067,2618:10
 BANVT BANVIT 179,10-1,0534.485.761,4018:10
 BARMA BAREM AMBALAJ 20,80-0,3848.475.112,6218:10
 BASCM BASTAS BASKENT CIMENTO 14,54-1,96943.504,1718:10
 BASGZ BASKENT DOGALGAZ GMYO 42,94-0,1947.249.181,8418:10
 BAYRK BAYRAK TABAN SANAYI 34,04-8,59242.755.900,0418:10
 BEGYO BATI EGE GMYO 5,58-2,7958.540.399,6718:10
 BERA BERA HOLDING 19,200,42347.178.770,8018:10
 BESLR BESLER GIDA 14,500,76115.583.992,9118:10
 BEYAZ BEYAZ FILO 30,80-3,3953.671.197,9818:10
 BFREN BOSCH FREN SISTEMLERI 166,90-2,0035.072.644,6018:10
 BIENY BIEN YAPI URUNLERI 37,86-9,99650.691.007,7418:10
 BIGCH BUYUK SEFLER BIGCHEFS 56,90-2,82132.001.152,9518:10
 BIGEN BIRLESIM GRUP ENERJI 10,76-2,62100.838.039,8118:10
 BIGTK BIG MEDYA TEKNOLOJI 340,00-1,52109.055.434,5018:10
 BIMAS BIM MAGAZALAR 556,000,822.957.252.158,5018:10
 BINBN BIN ULASIM TEKNOLOJILERI 174,00-3,0697.856.821,2018:10
 BINHO 1000 YATIRIMLAR HOL. 10,87-5,40490.214.044,4718:10
 BIOEN BIOTREND CEVRE VE ENERJI 21,600,0070.683.268,8418:10
 BIZIM BIZIM MAGAZALARI 27,90-2,3111.040.462,9018:10
 BJKAS BESIKTAS FUTBOL YAT. 1,89-1,5684.087.192,6318:10
 BLCYT BILICI YATIRIM 28,50-3,0076.136.879,3618:10
 BLUME BLUME METAL KIMYA 59,003,33176.510.775,7518:10
 BMSCH BMS CELIK HASIR 20,40-7,7888.620.769,0018:10
 BMSTL BMS BIRLESIK METAL 81,55-3,03259.796.313,9518:10
 BNTAS BANTAS AMBALAJ 6,80-0,4425.381.506,3618:10
 BOBET BOGAZICI BETON SANAYI 19,50-1,3749.099.443,9118:10
 BORLS BORLEASE OTOMOTIV 17,91-9,9511.610.426,1518:10
 BORSK BOR SEKER 23,52-2,5741.686.690,4818:10
 BOSSA BOSSA 6,98-2,5137.592.414,2618:10
 BRISA BRISA 90,05-0,5021.206.270,8018:10
 BRKO BIRKO MENSUCAT 7,700,004.363.143,4018:10
 BRKSN BERKOSAN YALITIM 8,090,006.392.794,4718:10
 BRKVY BIRIKIM VARLIK YONETIM 84,70-6,92125.954.142,5018:10
 BRLSM BIRLESIM MUHENDISLIK 14,70-2,0722.852.421,3218:10
 BRMEN BIRLIK MENSUCAT 20,12-1,761.806.208,9018:10
 BRSAN BORUSAN BORU SANAYI 512,004,861.939.080.528,5018:10
 BRYAT BORUSAN YAT. PAZ. 2.476,002,53466.039.712,0018:10
 BSOKE BATISOKE CIMENTO 16,080,12162.342.164,5818:10
 BTCIM BATI CIMENTO 4,48-3,45591.151.697,9418:10
 BUCIM BURSA CIMENTO 6,45-2,2728.060.245,7318:10
 BULGS BULLS GSYO 40,82-5,33566.610.196,5218:10
 BURCE BURCELIK 40,00-3,6155.088.438,3418:10
 BURVA BURCELIK VANA 349,25-0,5023.776.711,5018:10
 BVSAN BULBULOGLU VINC 128,50-3,46175.864.166,0018:10
 BYDNR BAYDONER RESTORANLARI 23,005,3115.036.710,6218:10
 CANTE CAN2 TERMIK 2,711,123.929.558.014,8518:10
 CASA CASA EMTIA PETROL 90,25-3,991.531.883,0018:10
 CATES CATES ELEKTRIK 33,90-2,3623.781.087,7218:10
 CCOLA COCA COLA ICECEK 55,00-0,72390.188.075,1518:10
 CELHA CELIK HALAT 8,81-2,1110.990.781,6418:10
 CEMAS CEMAS DOKUM 5,43-4,57192.384.519,3118:10
 CEMTS CEMTAS 10,97-1,0855.037.149,2618:10
 CEMZY CEM ZEYTIN 48,469,99375.955.783,5018:10
 CEOEM CEO EVENT MEDYA 27,58-4,6376.376.335,8418:10
 CGCAM CAGDAS CAM 35,58-2,41167.218.204,3218:10
 CIMSA CIMSA 44,66-1,59450.488.400,8818:10
 CLEBI CELEBI 1.584,00-1,5578.685.251,0018:10
 CMBTN CIMBETON 2.300,00-1,2941.966.795,0018:10
 CMENT CIMENTAS 355,002,312.305.247,0018:10
 CONSE CONSUS ENERJI 3,44-0,5817.451.252,8918:10
 COSMO COSMOS YAT. HOLDING 169,80-1,6816.476.530,1018:10
 CRDFA CREDITWEST FAKTORING 45,062,4121.726.305,9018:10
 CRFSA CARREFOURSA 126,900,32297.864.992,3018:10
 CUSAN CUHADAROGLU METAL 24,20-3,4310.327.010,8818:10
 CVKMD CVK MADEN 19,89-4,83402.087.134,3318:10
 CWENE CW ENERJI 24,68-1,36300.840.513,9018:10
 DAGI DAGI GIYIM 8,03-2,0790.706.761,7918:10
 DAPGM DAP GAYRIMENKUL 12,98-9,74741.902.745,1018:10
 DARDL DARDANEL 2,43-5,45117.546.168,8818:10
 DCTTR DCT TRADING DIS TICARET 30,28-2,3298.138.401,8618:10
 DENGE DENGE HOLDING 3,463,28412.860.191,6118:10
 DERHL DERLUKS YATIRIM HOLDING 16,40-2,0396.089.136,9218:10
 DERIM DERIMOD 39,50-1,2513.858.348,9418:10
 DESA DESA DERI 14,71-2,5816.554.288,7518:10
 DESPC DESPEC BILGISAYAR 53,85-0,2835.319.103,7518:10
 DEVA DEVA HOLDING 69,15-1,2833.655.304,5518:10
 DGATE DATAGATE BILGISAYAR 79,25-1,1211.124.865,9018:10
 DGGYO DOGUS GMYO 32,28-1,591.262.110,3418:10
 DGNMO DOGANLAR MOBILYA 6,10-2,8711.187.992,4118:10
 DIRIT DIRITEKS DIRILIS TEKSTIL 26,70-1,111.159.105,0818:10
 DITAS DITAS DOGAN 32,269,95146.852.377,1818:10
 DMLKTG EMLAK KONUT DAMLA KENT GMS 5,95-0,1785.092.217,3618:10
 DMRGD DMR UNLU MAMULLER 25,60-5,5468.100.103,8618:10
 DMSAS DEMISAS DOKUM 9,753,7259.288.339,2518:10
 DNISI DINAMIK ISI MAKINA YALITIM 21,34-1,0217.484.999,0818:10
 DOAS DOGUS OTOMOTIV 179,30-0,94319.737.434,0018:10
 DOCO DO-CO 9.690,00-1,4235.278.347,5018:10
 DOFER DOFER YAPI MALZEMELERI 62,000,7391.618.426,9518:10
 DOFRB DOF ROBOTIK 114,40-1,04481.706.946,0018:10
 DOGUB DOGUSAN 57,659,9151.606.689,9518:10
 DOHOL DOGAN HOLDING 17,33-0,97678.551.610,5318:10
 DOKTA DOKTAS DOKUMCULUK 24,580,334.328.385,0218:10
 DSTKF DESTEK FINANS FAKTORING 723,50-0,212.834.889.596,5018:10
 DUNYH DUNYA HOLDING 116,00-1,7858.719.835,1018:10
 DURDO DURAN DOGAN BASIM 3,75-1,0616.607.986,4718:10
 DURKN DURUKAN SEKERLEME 15,36-0,1924.532.162,9618:10
 DYOBY DYO BOYA 14,01-2,4412.211.701,1418:10
 DZGYO DENIZ GMYO 6,91-2,8133.176.869,9218:10
 EBEBK EBEBEK MAGAZACILIK 53,35-1,7529.272.383,4518:10
 ECILC ECZACIBASI ILAC 81,000,872.462.074.133,5018:10
 ECOGR ECOGREEN ENERJI 16,739,9936.651.849,7818:10
 ECZYT ECZACIBASI YATIRIM 317,502,58448.053.359,2518:10
 EDATA E-DATA TEKNOLOJI 5,68-0,8726.616.687,0118:10
 EDIP EDIP GAYRIMENKUL 36,201,80179.777.835,1618:10
 EFOR EFOR YATIRIM 150,000,13304.059.771,6018:10
 EGEEN EGE ENDUSTRI 8.200,00-0,61126.856.960,0018:10
 EGEGY EGEYAPI AVRUPA GMYO 27,00-2,4616.970.963,9018:10
 EGEPO NASMED EGEPOL 7,62-0,9127.638.604,5818:10
 EGGUB EGE GUBRE 101,70-7,88139.300.382,1018:10
 EGPRO EGE PROFIL 27,58-0,1420.049.322,6018:10
 EGSER EGE SERAMIK 3,420,0017.522.179,2118:10
 EKGYO EMLAK KONUT GMYO 19,94-3,023.825.756.087,6418:10
 EKIZ EKIZ KIMYA 90,003,692.006.987,4018:10
 EKOS EKOS TEKNOLOJI 27,60-3,63140.441.365,1618:10
 EKSUN EKSUN GIDA 6,18-1,9013.921.497,7718:10
 ELITE ELITE NATUREL ORGANIK GIDA 35,30-2,3250.986.442,5018:10
 EMKEL EMEK ELEKTRIK 66,40-6,873.180.638.118,7518:10
 EMNIS EMINIS AMBALAJ 191,90-0,621.323.418,1018:10
 ENDAE ENDA ENERJI HOLDING 16,30-1,8727.518.509,0318:10
 ENERY ENERYA ENERJI 9,41-2,59135.249.936,0518:10
 ENJSA ENERJISA ENERJI 77,30-0,77177.667.023,0518:10
 ENKAI ENKA INSAAT 77,900,45719.893.657,0518:10
 ENSRI ENSARI SINAI YATIRIMLAR 111,00-3,4848.112.490,9018:10
 ENTRA IC ENTERRA YEN. ENERJI 11,20-4,68113.796.071,7918:10
 EPLAS EGEPLAST 5,93-2,9528.693.726,6618:10
 ERBOS ERBOSAN 196,600,2510.527.280,1018:10
 ERCB ERCIYAS CELIK BORU 77,00-0,7116.907.549,2018:10
 EREGL EREGLI DEMIR CELIK 26,12-1,516.015.548.689,2018:10
 ERSU ERSU GIDA 19,30-1,587.758.332,5618:10
 ESCAR ESCAR FILO 19,61-3,87104.221.458,8818:10
 ESCOM ESCORT TEKNOLOJI 3,521,44311.272.046,1618:10
 ESEN ESENBOGA ELEKTRIK 7,321,95495.466.309,0218:10
 ETILR ETILER GIDA 4,39-2,6634.230.057,9718:10
 ETYAT EURO TREND YAT. ORT. 25,000,2414.312.485,8218:10
 EUHOL EURO YATIRIM HOLDING 11,75-5,5512.456.322,0618:10
 EUKYO EURO KAPITAL YAT. ORT. 15,81-1,865.416.787,7418:10
 EUPWR EUROPOWER ENERJI 28,86-1,16151.949.084,7218:10
 EUREN EUROPEN ENDUSTRI 7,01-7,88848.609.956,0918:10
 EUYO EURO YAT. ORT. 13,94-1,202.959.502,2118:10
 EYGYO EYG GMYO 4,37-2,4636.324.041,1418:10
 FADE FADE GIDA 14,70-2,3320.086.671,6418:10
 FENER FENERBAHCE FUTBOL 9,96-1,78158.150.442,4218:10
 FLAP FLAP KONGRE TOPLANTI HIZ. 9,810,4118.053.423,1718:10
 FMIZP F-M IZMIT PISTON 356,00-2,3338.970.151,2518:10
 FONET FONET BILGI TEKNOLOJILERI 3,00-3,23133.291.792,7318:10
 FORMT FORMET METAL VE CAM 3,94-0,76117.359.424,7218:10
 FORTE FORTE BILGI ILETISIM 83,106,40238.659.676,3518:10
 FRIGO FRIGO PAK GIDA 12,122,19173.781.251,1518:10
 FROTO FORD OTOSAN 97,10-0,821.687.355.592,7018:10
 FZLGY FUZUL GMYO 13,32-3,62297.105.449,6218:10
 GARAN GARANTI BANKASI 133,50-2,274.182.408.135,2018:10
 GARFA GARANTI FAKTORING 25,74-1,8312.398.802,4218:10
 GEDIK GEDIK Y. MEN. DEG. 7,26-0,68138.093.272,1518:10
 GEDZA GEDIZ AMBALAJ 29,422,6573.463.059,5018:10
 GENIL GEN ILAC 176,70-0,6281.455.944,6018:10
 GENTS GENTAS 11,605,36371.210.141,8118:10
 GEREL GERSAN ELEKTRIK 17,20-7,38148.945.315,2718:10
 GESAN GIRISIM ELEKTRIK SANAYI 49,20-0,16180.625.778,5118:10
 GIPTA GIPTA OFIS KIRTASIYE 74,25-10,00197.916.865,3018:10
 GLBMD GLOBAL MEN. DEG. 13,14-2,744.983.744,3318:10
 GLCVY GELECEK VARLIK YONETIMI 75,153,66184.441.175,3518:10
 GLRMK GULERMAK AGIR SANAYI 184,10-4,36285.115.173,7018:10
 GLRYH GULER YAT. HOLDING 4,73-1,2553.459.635,5518:10
 GLYHO GLOBAL YAT. HOLDING 11,46-0,8781.035.701,5718:10
 GMTAS GIMAT MAGAZACILIK 44,241,9886.849.210,7018:10
 GOKNR GOKNUR GIDA 22,90-0,6174.893.143,6818:10
 GOLTS GOLTAS CIMENTO 332,50-0,9761.178.699,0018:10
 GOODY GOOD-YEAR 15,85-4,4631.945.454,7618:10
 GOZDE GOZDE GIRISIM 22,74-1,2238.932.940,1418:10
 GRNYO GARANTI YAT. ORT. 13,93-2,255.882.599,1318:10
 GRSEL GUR-SEL TURIZM TASIMACILIK 346,75-0,57172.951.206,5018:10
 GRTHO GRAINTURK HOLDING 328,00-5,48269.449.772,0018:10
 GSDDE GSD DENIZCILIK 10,22-1,2615.439.475,3318:10
 GSDHO GSD HOLDING 4,67-1,4827.041.610,1718:10
 GSRAY GALATASARAY SPORTIF 1,46-2,01547.276.977,2018:10
 GUBRF GUBRE FABRIK. 302,00-2,34749.991.153,0018:10
 GUNDG GUNDOGDU GIDA 94,300,3715.519.194,9018:10
 GWIND GALATA WIND ENERJI 24,58-1,9980.111.865,9418:10
 GZNMI GEZINOMI SEYAHAT 261,00-10,00278.719.902,2518:10
 HALKB T. HALK BANKASI 27,54-3,301.717.409.794,6218:10
 HATEK HATAY TEKSTIL 16,24-1,8783.350.813,4418:10
 HATSN HATSAN GEMI 44,64-2,9641.058.358,1818:10
 HDFGS HEDEF GIRISIM 4,50-9,82288.824.702,9618:10
 HEDEF HEDEF HOLDING 72,90-10,00395.659.730,8018:10
 HEKTS HEKTAS 3,45-2,82465.885.942,4518:10
 HKTM HIDROPAR HAREKET KONTROL 12,25-1,5325.966.161,3018:10
 HLGYO HALK GMYO 4,26-0,93176.489.066,6018:10
 HOROZ HOROZ LOJISTIK 61,45-2,1587.765.498,7018:10
 HRKET HAREKET PROJE TASIMACILIGI 73,20-2,8558.416.647,9018:10
 HTTBT HITIT BILGISAYAR 47,98-1,5228.128.763,6818:10
 HUBVC HUB GIRISIM 3,39-5,3124.637.343,2618:10
 HUNER HUN YENILENEBILIR ENERJI 3,75-3,1066.125.144,7418:10
 HURGZ HURRIYET GZT. 5,95-2,4641.027.084,3418:10
 ICBCT ICBC TURKEY BANK 14,59-3,3836.863.909,8218:10
 ICUGS ICU GIRISIM 3,23-5,28115.424.625,8018:10
 IDGYO IDEALIST GMYO 3,47-1,984.480.129,3118:10
 IEYHO ISIKLAR ENERJI YAPI HOL. 47,809,991.247.310.685,8418:10
 IHAAS IHLAS HABER AJANSI 43,52-0,5953.979.358,1418:10
 IHEVA IHLAS EV ALETLERI 2,68-0,379.753.412,5118:10
 IHGZT IHLAS GAZETECILIK 2,041,49494.491.682,9818:10
 IHLAS IHLAS HOLDING 3,586,551.200.860.373,6318:10
 IHLGM IHLAS GAYRIMENKUL 2,920,34418.077.085,4418:10
 IHYAY IHLAS YAYIN HOLDING 2,58-0,3983.199.992,4618:10
 IMASM IMAS MAKINA 5,382,481.266.009.330,0818:10
 INDES INDEKS BILGISAYAR 8,48-2,4241.972.921,9418:10
 INFO INFO YATIRIM 4,32-8,09279.113.659,4218:10
 INGRM INGRAM BILISIM 434,25-1,3111.665.815,0018:10
 INTEK INNOSA TEKNOLOJI 309,75-4,984.348.634,0018:10
 INTEM INTEMA 294,50-5,0035.662.409,5018:10
 INVEO INVEO YATIRIM HOLDING 10,34-3,1893.695.047,6818:10
 INVES INVESTCO HOLDING 229,80-9,9747.721.975,0018:10
 IPEKE IPEK DOGAL ENERJI 74,102,00365.260.423,8518:10
 ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
 ISBIR ISBIR HOLDING 98,25-2,63994.869,3018:10
 ISBTR IS BANKASI (B) 510.000,00-1,904.077.992,5018:10
 ISCTR IS BANKASI (C) 12,88-2,797.224.558.633,7218:10
 ISDMR ISKENDERUN DEMIR CELIK 37,70-1,4668.708.340,4218:10
 ISFIN IS FIN.KIR. 19,56-0,8139.209.388,8818:10
 ISGSY IS GIRISIM 68,55-1,86107.268.513,7018:10
 ISGYO IS GMYO 20,66-1,4383.154.740,4818:10
 ISKPL ISIK PLASTIK 9,35-0,5338.877.523,1418:10
 ISKUR IS BANKASI (KUR.) 4.000.000,000,000,0018:10
 ISMEN IS Y. MEN. DEG. 42,06-5,70535.339.409,5818:10
 ISSEN ISBIR SENTETIK DOKUMA 8,10-1,945.471.817,0918:10
 ISYAT IS YAT. ORT. 8,39-1,9914.239.765,5918:10
 IZENR IZDEMIR ENERJI 9,37-3,10154.414.602,5118:10
 IZFAS IZMIR FIRCA 145,001,40197.903.793,5018:10
 IZINV IZ YATIRIM HOLDING 67,40-0,5915.523.924,7518:10
 IZMDC IZMIR DEMIR CELIK 6,40-2,4426.505.542,0718:10
 JANTS JANTSA JANT SANAYI 20,72-2,0840.938.445,1418:10
 KAPLM KAPLAMIN 471,00-3,29113.633.120,2518:10
 KAREL KAREL ELEKTRONIK 10,54-2,86181.087.452,4118:10
 KARSN KARSAN OTOMOTIV 10,10-2,32102.125.621,3618:10
 KARTN KARTONSAN 83,60-2,6221.987.248,1018:10
 KATMR KATMERCILER EKIPMAN 3,75-4,822.511.103.331,4318:10
 KAYSE KAYSERI SEKER FABRIKASI 18,27-2,8286.522.581,2918:10
 KBORU KUZEY BORU 13,96-3,72104.886.830,0718:10
 KCAER KOCAER CELIK 12,08-2,89138.687.153,0418:10
 KCHOL KOC HOLDING 171,80-2,556.414.277.037,0018:10
 KENT KENT GIDA 747,00-2,352.415.519,0018:10
 KERVN KERVANSARAY YAT. HOLDING 2,60-0,761.241.041,7818:10
 KFEIN KAFEIN YAZILIM 9,51-2,3663.236.605,5818:10
 KGYO KORAY GMYO 6,28-0,9541.089.377,1718:10
 KIMMR KIM MARKET-ERSAN ALISVERIS 15,60-1,3318.605.066,0818:10
 KLGYO KILER GMYO 6,81-2,71228.147.741,7218:10
 KLKIM KALEKIM KIMYEVI MADDELER 32,30-2,1253.130.288,0218:10
 KLMSN KLIMASAN KLIMA 36,360,7229.638.248,4218:10
 KLNMA T. KALKINMA BANK. 12,19-5,214.489.178,6718:10
 KLRHO KILER HOLDING 135,800,89675.043.120,5018:10
 KLSER KALESERAMIK 31,68-0,2568.354.135,2018:10
 KLSYN KOLEKSIYON MOBILYA 5,87-1,5119.748.265,3318:10
 KLYPV KALYON GUNES TEKNOLOJILERI 59,80-0,33114.242.420,5018:10
 KMPUR KIMTEKS POLIURETAN 18,04-3,5824.501.621,4218:10
 KNFRT KONFRUT TARIM 13,05-2,2518.387.211,5418:10
 KOCMT KOC METALURJI 2,85-2,0688.529.458,8118:10
 KONKA KONYA KAGIT 15,08-3,0848.022.710,7318:10
 KONTR KONTROLMATIK TEKNOLOJI 29,90-3,55739.306.101,8618:10
 KONYA KONYA CIMENTO 5.062,50-1,6540.505.057,5018:10
 KOPOL KOZA POLYESTER 6,69-3,1872.083.167,4918:10
 KORDS KORDSA TEKNIK TEKSTIL 53,75-2,0135.688.204,5018:10
 KOTON KOTON MAGAZACILIK 16,82-6,61129.888.381,0318:10
 KOZAA KOZA MADENCILIK 90,753,891.019.156.882,7018:10
 KOZAL KOZA ALTIN 28,403,953.745.477.357,7618:10
 KRDMA KARDEMIR (A) 27,20-2,4468.758.723,9218:10
 KRDMB KARDEMIR (B) 24,02-4,5323.898.961,3818:10
 KRDMD KARDEMIR (D) 25,94-7,362.063.413.427,6018:10
 KRGYO KORFEZ GMYO 3,43-0,29104.495.558,2518:10
 KRONT KRON TEKNOLOJI 16,63-1,8365.194.530,1318:10
 KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,18-5,4328.996.684,6218:10
 KRSTL KRISTAL KOLA 12,714,78326.003.920,0518:10
 KRTEK KARSU TEKSTIL 30,481,6046.065.168,0818:10
 KRVGD KERVAN GIDA 2,62-1,8726.580.458,0318:10
 KSTUR KUSTUR KUSADASI TURIZM 3.275,00-2,532.330.300,0018:10
 KTLEV KATILIMEVIM TAS. FIN. 14,723,151.264.194.131,2218:10
 KTSKR KUTAHYA SEKER FABRIKASI 73,50-0,3425.590.639,4018:10
 KUTPO KUTAHYA PORSELEN 105,30-4,0155.425.180,8018:10
 KUVVA KUVVA GIDA 149,701,84152.251.286,4018:10
 KUYAS KUYAS YATIRIM 46,00-5,15284.676.259,2218:10
 KZBGY KIZILBUK GYO 14,77-7,92333.940.869,2118:10
 KZGYO KUZUGRUP GMYO 26,02-2,5529.324.584,8018:10
 LIDER LDR TURIZM 67,001,4433.519.510,3018:10
 LIDFA LIDER FAKTORING 4,200,9656.587.660,6418:10
 LILAK LILA KAGIT 30,10-1,18167.540.018,9418:10
 LINK LINK BILGISAYAR 310,50-3,12228.101.492,2518:10
 LKMNH LOKMAN HEKIM SAGLIK 16,50-2,3119.533.943,7018:10
 LMKDC LIMAK DOGU ANADOLU 28,30-1,60133.580.029,8818:10
 LOGO LOGO YAZILIM 171,00-0,3570.581.995,5018:10
 LRSHO LORAS HOLDING 5,93-1,17302.725.314,6418:10
 LUKSK LUKS KADIFE 122,10-3,6314.131.344,3018:10
 LYDHO LYDIA HOLDING 182,00-1,19493.978.654,1018:10
 LYDYE LYDIA YESIL ENERJI 15.000,003,29150.808.612,5018:10
 MAALT MARMARIS ALTINYUNUS 1.089,00-4,4756.762.992,0018:10
 MACKO MACKOLIK INTERNET HIZMETLERI 41,300,4430.902.134,7818:10
 MAGEN MARGUN ENERJI 32,482,07305.022.801,3218:10
 MAKIM MAKIM MAKINE 17,60-2,9214.384.460,9818:10
 MAKTK MAKINA TAKIM 14,41-3,2969.674.592,9218:10
 MANAS MANAS ENERJI YONETIMI 8,889,90102.691.902,5718:10
 MARBL TUREKS TURUNC MADENCILIK 13,96-1,9032.262.288,8118:10
 MARKA MARKA YATIRIM HOLDING 45,761,1521.345.152,5218:10
 MARMR MARMARA HOLDING 3,83-1,79777.402.359,5118:10
 MARTI MARTI OTEL 3,38-2,3160.426.644,1118:10
 MAVI MAVI GIYIM 39,90-1,19188.638.577,2818:10
 MEDTR MEDITERA TIBBI MALZEME 28,40-5,3343.839.174,5218:10
 MEGAP MEGA POLIETILEN 4,751,505.038.485,6318:10
 MEGMT MEGA METAL 40,04-2,91413.592.873,5818:10
 MEKAG MEKA GLOBAL MAKINE 4,43-3,9046.480.504,6218:10
 MEPET METRO PETROL VE TESISLERI 18,60-3,8810.739.225,0118:10
 MERCN MERCAN KIMYA 20,66-4,09255.776.736,2118:10
 MERIT MERIT TURIZM 22,783,17100.567.034,6018:10
 MERKO MERKO GIDA 14,721,6686.872.168,2018:10
 METRO METRO HOLDING 5,69-2,7487.791.369,3618:10
 MGROS MIGROS TICARET 499,006,114.044.960.014,7518:10
 MHRGY MHR GMYO 3,83-2,0518.367.688,8218:10
 MIATK MIA TEKNOLOJI 39,28-2,09973.602.486,8618:10
 MMCAS MMC SAN. VE TIC. YAT. 97,00-2,022.551.052,5018:10
 MNDRS MENDERES TEKSTIL 13,74-2,0739.238.995,0218:10
 MNDTR MONDI TURKEY 7,56-9,2468.312.366,7918:10
 MOBTL MOBILTEL ILETISIM 7,90-3,4258.311.249,7318:10
 MOGAN MOGAN ENERJI 9,58-5,1549.363.458,6218:10
 MOPAS MOPAS MARKETCILIK 34,90-2,84338.510.458,2618:10
 MPARK MLP SAGLIK 342,00-0,44254.395.018,0018:10
 MRGYO MARTI GMYO 3,18-5,64198.365.739,4518:10
 MRSHL MARSHALL 1.727,00-2,2123.934.169,0018:10
 MSGYO MISTRAL GMYO 6,00-0,5013.632.595,7918:10
 MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,90-2,1964.623.016,0018:10
 MTRYO METRO YAT. ORT. 8,44-4,094.373.003,2218:10
 MZHLD MAZHAR ZORLU HOLDING 6,61-0,753.515.972,3918:10
 NATEN NATUREL ENERJI 8,83-1,5643.169.626,6118:10
 NETAS NETAS TELEKOM. 72,00-2,3123.659.088,9018:10
 NIBAS NIGBAS NIGDE BETON 24,36-3,2647.480.090,1418:10
 NTGAZ NATURELGAZ 11,06-1,8664.015.915,1118:10
 NTHOL NET HOLDING 51,201,8980.973.603,9018:10
 NUGYO NUROL GMYO 9,98-2,7335.272.770,5518:10
 NUHCM NUH CIMENTO 235,10-3,5734.238.112,1018:10
 OBAMS OBA MAKARNACILIK 42,64-0,70118.600.846,9218:10
 OBASE OBASE BILGISAYAR 37,66-2,138.133.652,0618:10
 ODAS ODAS ELEKTRIK 5,75-2,71293.661.233,3318:10
 ODINE ODINE TEKNOLOJI 255,502,82292.638.900,5018:10
 OFSYM OFIS YEM GIDA 62,40-5,1767.256.894,0018:10
 ONCSM ONCOSEM ONKOLOJIK SISTEMLER 229,000,39796.690.439,0018:10
 ONRYT ONUR TEKNOLOJI 83,90-0,6542.827.941,3518:10
 ORCAY ORCAY ORTAKOY CAY SANAYI 3,95-4,1324.845.431,7918:10
 ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,65-0,885.398.496,0218:10
 ORGE ORGE ENERJI ELEKTRIK 69,95-0,6447.158.800,1518:10
 ORMA ORMA ORMAN MAHSULLERI 177,90-0,061.928.383,9018:10
 OSMEN OSMANLI MENKUL 9,53-2,9528.813.130,8918:10
 OSTIM OSTIM ENDUSTRIYEL YAT 3,33-2,6340.337.653,0418:10
 OTKAR OTOKAR 495,00-0,15405.954.106,7518:10
 OTTO OTTO HOLDING 440,00-0,6817.092.490,5018:10
 OYAKC OYAK CIMENTO 21,98-0,09844.701.089,5818:10
 OYAYO OYAK YAT. ORT. 45,42-3,7312.565.824,9818:10
 OYLUM OYLUM SINAI YATIRIMLAR 10,630,958.602.709,7718:10
 OYYAT OYAK YATIRIM MENKUL 52,75-6,3124.833.761,7018:10
 OZATD OZATA DENIZCILIK 211,80-0,14296.795.612,6018:10
 OZGYO OZDERICI GMYO 3,631,4058.053.411,6318:10
 OZKGY OZAK GMYO 14,85-1,0762.220.475,6318:10
 OZRDN OZERDEN AMBALAJ 11,478,2110.229.765,4018:10
 OZSUB OZSU BALIK 21,206,0582.043.388,9518:10
 OZYSR OZYASAR TEL 39,102,0960.118.792,1218:10
 PAGYO PANORA GMYO 91,95-1,134.263.909,6518:10
 PAMEL PAMEL ELEKTRIK 93,700,1114.211.564,4018:10
 PAPIL PAPILON SAVUNMA 16,96-5,41345.895.749,7818:10
 PARSN PARSAN 93,00-3,4830.552.267,7518:10
 PASEU PASIFIK EURASIA LOJISTIK 135,80-3,28236.597.521,0018:10
 PATEK PASIFIK TEKNOLOJI 28,50-8,771.155.556.919,3018:10
 PCILT PC ILETISIM MEDYA 24,401,6770.636.783,1218:10
 PEKGY PEKER GMYO 12,450,405.937.226.941,9518:10
 PENGD PENGUEN GIDA 8,870,3477.691.493,7918:10
 PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,00-2,6044.458.028,4218:10
 PETKM PETKIM 17,05-1,56895.699.291,9818:10
 PETUN PINAR ET VE UN 12,35-1,2833.001.700,1018:10
 PGSUS PEGASUS 211,50-0,983.496.223.865,0018:10
 PINSU PINAR SU 13,680,37216.023.200,0518:10
 PKART PLASTIKKART 79,50-0,5643.505.789,5518:10
 PKENT PETROKENT TURIZM 281,75-1,31228.755.731,5018:10
 PLTUR PLATFORM TURIZM 25,98-3,5649.355.791,8818:10
 PNLSN PANELSAN CATI CEPHE 40,84-1,6919.505.863,4218:10
 PNSUT PINAR SUT 12,10-0,3316.610.440,6018:10
 POLHO POLISAN HOLDING 18,790,43102.878.016,0618:10
 POLTK POLITEKNIK METAL 9.545,00-2,60113.843.782,5018:10
 PRDGS PARDUS GIRISIM 6,61-0,9045.415.730,7718:10
 PRKAB TURK PRYSMIAN KABLO 38,80-2,9045.847.327,1418:10
 PRKME PARK ELEK.MADENCILIK 17,21-2,3832.363.326,7518:10
 PRZMA PRIZMA PRESS MATBAACILIK 12,57-3,013.387.105,4718:10
 PSDTC PERGAMON DIS TICARET 166,10-9,9762.144.585,6018:10
 PSGYO PASIFIK GMYO 3,021,34864.603.529,4818:10
 QNBFK QNB FINANSAL KIRALAMA 56,90-3,563.012.265,0018:10
 QNBTR QNB BANK 493,50-3,245.499.947,0018:10
 QUAGR QUA GRANITE HAYAL YAPI 8,38-9,99797.802.525,8318:10
 RALYH RAL YATIRIM HOLDING 198,90-1,3976.611.541,9018:10
 RAYSG RAY SIGORTA 254,00-2,2186.713.945,7518:10
 REEDR REEDER TEKNOLOJI 10,462,651.257.232.219,0718:10
 RGYAS RONESANS GAYRIMENKUL YAT. 160,700,44158.109.490,6018:10
 RNPOL RAINBOW POLIKARBONAT 40,08-0,7419.291.520,7818:10
 RODRG RODRIGO TEKSTIL 22,56-1,056.379.912,5618:10
 ROYAL ROYAL HALI 6,800,000,0018:10
 RTALB RTA LABORATUVARLARI 4,01-2,6795.311.503,6718:10
 RUBNS RUBENIS TEKSTIL 20,30-1,8413.504.919,4818:10
 RUZYE RUZY MADENCILIK VE ENERJI 15,18-1,04749.959.874,6718:10
 RYGYO REYSAS GMYO 21,80-1,8954.216.958,0018:10
 RYSAS REYSAS LOJISTIK 15,81-2,41101.340.312,0418:10
 SAFKR SAFKAR EGE SOGUTMACILIK 25,56-4,70165.522.445,0818:10
 SAHOL SABANCI HOLDING 79,70-3,393.048.286.862,5518:10
 SAMAT SARAY MATBAACILIK 6,55-1,958.469.259,2518:10
 SANEL SANEL MUHENDISLIK 26,900,673.567.137,4818:10
 SANFM SANIFOAM ENDUSTRI 7,30-2,6753.292.359,9818:10
 SANKO SANKO PAZARLAMA 23,16-2,537.919.031,2818:10
 SARKY SARKUYSAN 15,36-1,9812.600.243,9718:10
 SASA SASA POLYESTER 2,93-1,353.148.657.515,6718:10
 SAYAS SAY YENILENEBILIR ENERJI 52,551,3586.056.836,0518:10
 SDTTR SDT UZAY VE SAVUNMA 186,40-2,41127.610.339,4018:10
 SEGMN SEGMEN KARDESLER GIDA 20,72-3,0929.265.697,7018:10
 SEGYO SEKER GMYO 5,94-0,34162.537.850,5718:10
 SEKFK SEKER FIN. KIR. 8,97-4,478.285.954,3718:10
 SEKUR SEKURO PLASTIK 14,67-0,8810.045.019,8918:10
 SELEC SELCUK ECZA DEPOSU 76,50-0,6530.167.290,7518:10
 SELVA SELVA GIDA 2,12-0,9364.382.913,3718:10
 SELVAR SELVA GIDA - RHKP 1,26-5,9715.960.491,4318:10
 SERNT SERANIT GRANIT SERAMIK 9,83-2,8791.882.737,0518:10
 SEYKM SEYITLER KIMYA 6,24-1,734.373.467,7518:10
 SILVR SILVERLINE ENDUSTRI 3,100,0012.116.466,6718:10
 SISE SISE CAM 36,00-4,311.598.665.972,8818:10
 SKBNK SEKERBANK 8,301,72624.039.393,5218:10
 SKTAS SOKTAS 5,37-3,24128.735.875,6218:10
 SKYLP SKYALP FINANSAL TEKNOLOJILER 167,60-6,3225.597.408,6018:10
 SKYMD SEKER YATIRIM 12,95-1,3739.377.288,9218:10
 SMART SMARTIKS YAZILIM 26,06-2,0311.515.377,0818:10
 SMRTG SMART GUNES ENERJISI TEK. 27,06-2,0355.430.074,3018:10
 SMRVA SUMER VARLIK YONETIM 355,50-10,00644.331.294,5018:10
 SNGYO SINPAS GMYO 5,02-3,4689.563.003,7118:10
 SNICA SANICA ISI SANAYI 4,69-3,8979.085.092,3418:10
 SNKRN SENKRON SIBER GUVENLIK YAZILIM 239,001,836.450.720,5018:10
 SNPAM SONMEZ PAMUKLU 25,78-0,771.950.154,7618:10
 SODSN SODAS SODYUM SANAYII 123,70-6,222.347.293,0018:10
 SOKE SOKE DEGIRMENCILIK 11,70-1,0212.812.021,4718:10
 SOKM SOK MARKETLER TICARET 47,64-0,96383.983.991,7818:10
 SONME SONMEZ FILAMENT 153,409,9631.072.780,6018:10
 SRVGY SERVET GMYO 3,23-4,7281.420.085,3818:10
 SUMAS SUMAS SUNI TAHTA 287,25-0,611.100.652,2518:10
 SUNTK SUN TEKSTIL 40,78-6,42119.563.087,7018:10
 SURGY SUR TATIL EVLERI GMYO 49,98-0,04217.685.636,8218:10
 SUWEN SUWEN TEKSTIL 10,94-3,6152.223.823,6418:10
 TABGD TAB GIDA 234,30-0,47155.543.084,2018:10
 TARKM TARKIM BITKI KORUMA 372,00-3,2583.549.691,2518:10
 TATEN TATLIPINAR ENERJI URETIM 81,70-9,97323.869.539,2518:10
 TATGD TAT GIDA 14,34-1,5121.853.262,8118:10
 TAVHL TAV HAVALIMANLARI 268,25-1,74368.942.466,2518:10
 TBORG T.TUBORG 203,801,3939.202.753,4018:10
 TCELL TURKCELL 96,90-5,004.438.064.741,3018:10
 TCKRC KIRAC GALVANIZ 49,86-0,6840.954.993,3018:10
 TDGYO TREND GMYO 30,86-0,45139.612.870,6218:10
 TEHOL TERA YATIRIM TEK. HOL. 32,62-9,99213.623.356,5218:10
 TEKTU TEK-ART TURIZM 13,8610,00330.164.653,8718:10
 TERA TERA YATIRIM MENKUL DEGERLER 256,001,693.864.452.595,5018:10
 TEZOL EUROPAP TEZOL KAGIT 12,93-1,6727.281.332,9118:10
 TGSAS TGS DIS TICARET 193,00-5,9920.357.915,4018:10
 THYAO TURK HAVA YOLLARI 289,50-1,0312.483.671.562,5018:10
 TKFEN TEKFEN HOLDING 79,00-2,53200.811.676,8518:10
 TKNSA TEKNOSA IC VE DIS TICARET 27,12-0,7368.047.322,0618:10
 TLMAN TRABZON LIMAN 102,60-5,0035.945.409,1018:10
 TMPOL TEMAPOL POLIMER PLASTIK 247,50-10,0035.591.490,0018:10
 TMSN TUMOSAN MOTOR VE TRAKTOR 105,40-3,2189.830.649,5018:10
 TNZTP TAPDI TINAZTEPE 22,28-2,5431.354.447,3218:10
 TOASO TOFAS OTO. FAB. 230,00-3,691.455.236.158,9018:10
 TRCAS TURCAS HOLDING 43,947,75228.488.734,2618:10
 TRGYO TORUNLAR GMYO 79,10-1,8666.426.312,7518:10
 TRHOL TERA FINANSAL YAT. HOL. 461,00-3,96161.863.462,0018:10
 TRILC TURK ILAC SERUM 20,96-1,6038.901.669,1418:10
 TSGYO TSKB GMYO 9,499,97228.389.351,9218:10
 TSKB T.S.K.B. 12,61-3,52491.367.323,8818:10
 TSPOR TRABZONSPOR SPORTIF 1,35-5,59960.783.979,6218:10
 TTKOM TURK TELEKOM 55,800,722.598.515.513,1518:10
 TTRAK TURK TRAKTOR 556,00-1,1669.094.475,5018:10
 TUCLK TUGCELIK 9,71-2,8033.927.200,3918:10
 TUKAS TUKAS 2,95-2,64922.647.811,2118:10
 TUPRS TUPRAS 198,00-0,103.119.819.460,6018:10
 TUREX TUREKS TURIZM TASIMACILIK 8,22-2,14170.825.991,3018:10
 TURGG TURKER PROJE GAYRIMENKUL 28,58-0,6316.014.259,9218:10
 TURSG TURKIYE SIGORTA 13,204,761.483.190.804,8818:10
 UFUK UFUK YATIRIM 1.825,00-1,9942.336.954,0018:10
 ULAS ULASLAR TURIZM YAT. 33,00-3,1114.403.837,9218:10
 ULKER ULKER BISKUVI 114,600,00627.394.829,6018:10
 ULUFA ULUSAL FAKTORING 3,75-3,3599.673.071,2218:10
 ULUSE ULUSOY ELEKTRIK 190,00-3,3126.799.403,4018:10
 ULUUN ULUSOY UN SANAYI 7,63-2,3026.791.584,3318:10
 UMPAS UMPAS HOLDING 9,300,000,0018:10
 UNLU UNLU YATIRIM HOLDING 15,96-2,3920.091.081,6218:10
 USAK USAK SERAMIK 3,49-1,41349.925.566,3318:10
 VAKBN VAKIFLAR BANKASI 25,28-1,561.473.067.345,2418:10
 VAKFN VAKIF FIN. KIR. 2,04-0,49337.611.141,0918:10
 VAKKO VAKKO TEKSTIL 64,85-0,5462.247.070,4018:10
 VANGD VANET GIDA 43,68-1,6215.607.036,8018:10
 VBTYZ VBT YAZILIM 18,16-3,4617.509.262,0518:10
 VERTU VERUSATURK GIRISIM 40,88-1,49193.834.025,2418:10
 VERUS VERUSA HOLDING 238,40-9,27343.446.145,0018:10
 VESBE VESTEL BEYAZ ESYA 8,83-2,7569.405.997,4918:10
 VESTL VESTEL 33,30-2,63204.984.769,6018:10
 VKFYO VAKIF YAT. ORT. 22,84-0,954.401.994,7018:10
 VKGYO VAKIF GMYO 2,50-2,3488.826.726,6718:10
 VKING VIKING KAGIT 32,84-3,6416.079.011,4618:10
 VRGYO VERA KONSEPT GMYO 3,23-4,44161.353.630,9818:10
 VSNMD VISNE MADENCILIK 128,20-3,17328.367.704,4018:10
 YAPRK YAPRAK SUT VE BESI CIFT. 263,50-1,8637.075.117,0018:10
 YATAS YATAS 36,92-1,7637.427.068,1618:10
 YAYLA YAYLA EN. UR. TUR. VE INS 31,000,5239.618.337,4818:10
 YBTAS YIBITAS INSAAT MALZEME 26,78-9,9512.928.815,8018:10
 YEOTK YEO TEKNOLOJI ENERJI 36,76-3,62280.593.519,5818:10
 YESIL YESIL YATIRIM HOLDING 2,64-9,90210.858.371,6618:10
 YGGYO YENI GIMAT GMYO 141,30-0,8410.045.566,7018:10
 YGYO YESIL GMYO 1,80-10,0019.162.911,0218:10
 YIGIT YIGIT AKU 26,18-1,2847.148.742,7218:10
 YKBNK YAPI VE KREDI BANK. 33,54-2,505.665.829.196,2018:10
 YKSLN YUKSELEN CELIK 5,96-1,4923.888.302,8718:10
 YONGA YONGA MOBILYA 66,802,771.390.691,6018:10
 YUNSA YUNSA 8,879,91119.653.018,1018:10
 YYAPI YESIL YAPI 2,44-9,96921.383.293,0718:10
 YYLGD YAYLA GIDA 11,30-2,3358.352.119,7018:10
 ZEDUR ZEDUR ENERJI 8,57-3,389.861.831,3518:10
 ZOREN ZORLU ENERJI 3,48-2,25241.809.685,1818:10
 ZRGYO ZIRAAT GMYO 22,72-1,1333.870.156,1018:10
PİYASA ÖZETİ
Dolar 42,1195%  0,31
Dünya Katılım Euro 48,7323%  0,57
Sterlin 55,4630%  0,41
Bitcoin 4319110,00% -1.29
Ethereum 143854,00% -1.69
Çeyrek 9.171,00% 1,27
G. Altın 5.433,33% 0,83
BIST 100 10.924,53% -1,34
Litecoin 4268.59% -0.83
B. Cash 20755,00% -5.01
 
EN ÇOK İŞLEM GÖRENLER
THYAO12.483.671.562,50
AKBNK7.660.126.892,25