* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 46.56 |
| Alış | 46.54 | Satış | 46.56 |
| Günlük Değişim | -2.44 | Günlük Değişim (%) | -4.98 |
| Günlük Hacim (Lot) | 3.080.898,00 | Günlük Hacim (TL) | 148.465.154,90 |
| Günlük Ortalama | 48.189 | Gün İçi En Düşük | 46.26 |
| Gün İçi En Yüksek | 49.88 | Açılış Fiyatı | 49.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 49 |
| Alt Marj Fiyatı | 41.92 | Üst Marj Fiyatı | 51.2 |
| 20 Günlük Ortalama | 46.14 | 52 Günlük Ortalama | 42.212 |
| Haftalık En Düşük | 46.26 | Haftalık En Yüksek | 56.65 |
| Aylık En Düşük | 41.46 | Aylık En Yüksek | 56.65 |
| Yıllık En Düşük | 29.5337 | Yıllık En Yüksek | 56.65 |
| Baz Fiyatı | 46.56 |
| Dolar | 44,0799 | % 0.18 |
| Euro | 51,2440 | % 0.07 |
| Sterlin | 58,9848 | % 0.08 |
| Bitcoin | 3115694,00 | % -2.37 |
| Ethereum | 91520,00 | % -2.24 |
| Çeyrek | 12.022,00 | % 0,53 |
| G. Altın | 7.255,16 | % 1,04 |
| BIST 100 | 13.078,93 | % 0,00 |
| Litecoin | 2446.19 | % -1.34 |
| B. Cash | 20192,00 | % -0.21 |
Bitcoin 3115694 TL -2.3734%
Ethereum 91520 TL -2.24361%
Tether 44.07 TL 0.18075%
XRP 61.73 TL -1.44113%
USDC 44.06 TL 0.1943%
Solana 3884.11 TL -2.81422%
TRON 12.62 TL 0.7017%
Figure Heloc 45.6 TL 1.35697%
Dogecoin 4.12 TL -2.9521%
WhiteBIT Coin 2392.72 TL 4.3065%
USDS 44.07 TL 0.19274%
Cardano 11.85 TL -1.72292%
Bitcoin Cash 20192 TL -0.20681%
LEO Token 398.92 TL 0.21868%
Hyperliquid 1365.59 TL -2.23082%
Monero 15989.73 TL -0.39002%
Chainlink 405.72 TL -0.65918%
Ethena USDe 44.04 TL 0.20296%
Canton 6.87 TL -0.2893%
Stellar 6.96 TL -0.54597%
USD1 44.03 TL 0.20956%
Rain 0.410118 TL 1.21621%
Hedera 4.39 TL -1.16323%
Dai 44.07 TL 0.22165%
Litecoin 2446.19 TL -1.33819%
PayPal USD 44.06 TL 0.15149%
Avalanche 412.85 TL -0.62713%
Zcash 9948.29 TL -4.72605%
Sui 42.14 TL 0.24254%
Toncoin 59 TL 1.16674%
Shiba Inu 0.00024535 TL -1.23965%
Cronos 3.42 TL 0.19921%
Tether Gold 224137 TL -0.60885%
World Liberty Financial 4.53 TL -0.75484%
MemeCore 65.1 TL 6.34552%
Polkadot 67.18 TL -0.0541%
PAX Gold 225907 TL -0.76552%
Uniswap 174.93 TL -0.79208%
Mantle 30.91 TL -0.69292%
OKB 4346.25 TL 26.5274%
BlackRock USD Institutional Digital Liquidity Fund 44.07 TL 0.20213%
Circle USYC 49.22 TL %
Pi Network 8.87 TL 5.92959%
Bittensor 8243.11 TL 0.47659%
Aave 5179.76 TL 1.61607%
Sky 3.39 TL -0.80408%
Aster 31.34 TL -1.17384%
Falcon USD 43.95 TL 0.1894%
Global Dollar 44.06 TL 0.18784%
NEAR Protocol 55.69 TL -1.91507%
Ripple USD 44.06 TL 0.20336%
Bitget Token 96.71 TL 1.47134%
HTX DAO 7.09E-5 TL 1.19117%
Pepe 0.00015372 TL -2.75969%
Internet Computer 114.01 TL 1.87441%
Ethereum Classic 381.07 TL -0.97197%
BFUSD 44.03 TL 0.18176%
Ondo 11.77 TL 0.09283%
Pump.fun 0.09136 TL 1.41579%
Worldcoin 17.94 TL -2.14712%
Gate 314.98 TL -1.01579%
POL (ex-MATIC) 4.48 TL -0.89477%
KuCoin 352.92 TL 0.06187%
Superstate Short Duration U.S. Government Securities Fund (USTB) 485.23 TL 0.2109%
Midnight 2.64 TL -1.48266%
Quant 2948.4 TL 2.98087%
Ethena 5.03 TL -3.47834%
Ondo US Dollar Yield 49.38 TL 0.78569%
Cosmos Hub 81.39 TL -1.26878%
NEXO 39.28 TL 0.45355%
Spiko EU T-Bills Money Market Fund 53.62 TL 0.22976%
USDtb 44.07 TL 0.2209%
Aptos 44.45 TL 1.15328%
Algorand 3.85 TL -0.90898%
Filecoin 44.77 TL -0.49279%
Official Trump 142.86 TL -4.89266%
OUSG 5046.06 TL 0.19936%
Janus Henderson Anemoy AAA CLO Fund 45.2 TL 0.21607%
Render 61.91 TL 0.80379%
USDD 44.07 TL 0.14549%
Jupiter 8.17 TL -3.98611%
VeChain 0.323131 TL -1.30292%
Arbitrum 4.58 TL 0.69346%
Beldex 3.52 TL 0.01936%
YLDS 44.07 TL 0.18563%
Janus Henderson Anemoy Treasury Fund 48.32 TL 0.2154%
Usual USD 44.01 TL 0.21121%
Stable 1.2 TL -3.41104%
GHO 44.07 TL 0.18941%
Bonk 0.00027065 TL -1.11205%
Decred 1347.16 TL -3.19951%
A7A5 0.556874 TL 1.91753%
TrueUSD 44.07 TL 0.15751%