* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.11.2013 | Son İşlem Fiyatı | 516 |
| Alış | 516 | Satış | 517.5 |
| Günlük Değişim | 3.5 | Günlük Değişim (%) | 0.68 |
| Günlük Hacim (Lot) | 36.290,00 | Günlük Hacim (TL) | 18.779.946,50 |
| Günlük Ortalama | 517.496 | Gün İçi En Düşük | 510.5 |
| Gün İçi En Yüksek | 522.5 | Açılış Fiyatı | 510.5 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 512.5 |
| Alt Marj Fiyatı | 464.5 | Üst Marj Fiyatı | 567.5 |
| 20 Günlük Ortalama | 508.538 | 52 Günlük Ortalama | 431.607 |
| Haftalık En Düşük | 504.5 | Haftalık En Yüksek | 522.5 |
| Aylık En Düşük | 459 | Aylık En Yüksek | 550.5 |
| Yıllık En Düşük | 168.7 | Yıllık En Yüksek | 550.5 |
| Baz Fiyatı | 516 |
| Dolar | 45,4098 | % 0.24 |
| Euro | 53,5661 | % 0.56 |
| Sterlin | 61,9567 | % 0.59 |
| Bitcoin | 3662215,00 | % 0.58 |
| Ethereum | 105678,00 | % 0.63 |
| Çeyrek | 0,00 | % -100,00 |
| G. Altın | 6.874,79 | % 0,87 |
| BIST 100 | 15.062,65 | % 0,15 |
| Litecoin | 2638.57 | % -0.43 |
| B. Cash | 20404,00 | % -0.26 |
Bitcoin 3662215 TL 0.57789%
Ethereum 105678 TL 0.62674%
Tether 45.34 TL -0.00646%
XRP 64.48 TL -0.05572%
BNB 29541 TL 0.15495%
USDC 45.34 TL -0.00489%
Solana 4235.66 TL 0.93443%
TRON 15.9 TL 0.1335%
Figure Heloc 46.58 TL 2.58551%
Dogecoin 4.96 TL 0.03008%
WhiteBIT Coin 2701.95 TL 0.52598%
USDS 45.34 TL 0.0013%
Hyperliquid 1950.09 TL -0.70481%
Cardano 12.34 TL -1.68624%
Zcash 27032 TL -0.36696%
LEO Token 469.42 TL 0.19633%
Bitcoin Cash 20404 TL -0.25847%
Monero 18752.93 TL 4.27761%
Chainlink 471.89 TL 0.2816%
Toncoin 112.12 TL -0.9451%
Canton 7.07 TL 5.5488%
Stellar 7.38 TL -1.09118%
Litecoin 2638.57 TL -0.4336%
MemeCore 156.6 TL -2.65763%
Dai 45.33 TL -0.01078%
USD1 45.33 TL -0.01538%
Avalanche 451.53 TL -0.31967%
Sui 48.66 TL 4.44513%
Hedera 4.22 TL 0.04122%
Ethena USDe 45.32 TL -0.02293%
Shiba Inu 0.00029005 TL -1.30885%
Rain 0.337568 TL -1.11315%
PayPal USD 45.34 TL 0.0052%
Cronos 3.21 TL -0.59394%
Circle USYC 50.73 TL %
Bittensor 13998 TL -2.64753%
Tether Gold 213583 TL 0.18209%
Global Dollar 45.34 TL -0.03278%
BlackRock USD Institutional Digital Liquidity Fund 45.35 TL -0.00331%
Uniswap 169.04 TL 0.02162%
Polkadot 61.15 TL -2.75125%
Mantle 31.07 TL 0.05188%
PAX Gold 213791 TL 0.15244%
World Liberty Financial 3.18 TL -6.97252%
Ondo 19.25 TL -6.54504%
NEAR Protocol 70.96 TL -0.45963%
Internet Computer 162.26 TL 1.75504%
OKB 3995.57 TL 1.38425%
Sky 3.61 TL -3.11178%
Pi Network 7.88 TL 0.83309%
Aster 31.55 TL 1.26547%
Pepe 0.00019325 TL -1.8372%
Falcon USD 45.28 TL -0.07751%
HTX DAO 8.893E-5 TL -0.51872%
Ripple USD 45.35 TL -0.00202%
Ethereum Classic 434.46 TL -2.73395%
Bitget Token 96.72 TL -0.36151%
USDD 45.34 TL -0.03586%
Aave 4356.53 TL -0.3224%
Morpho 96.65 TL 0.73468%
Ondo US Dollar Yield 50.98 TL -0.66017%
BFUSD 45.31 TL -0.03332%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Ethena 5.91 TL -1.22626%
Algorand 5.87 TL -3.84284%
KuCoin 382.11 TL 0.46415%
POL (ex-MATIC) 4.59 TL -0.82362%
Quant 3351.04 TL 0.19196%
Render 91.06 TL -1.77119%
United Stables 45.34 TL -0.10186%
Kaspa 1.67 TL 0.38176%
Spiko EU T-Bills Money Market Fund 56.2 TL -0.04127%
Superstate Short Duration U.S. Government Securities Fund (USTB) 502.23 TL -0.00331%
Cosmos Hub 87.72 TL -0.90733%
Blockchain Capital 4796.41 TL -0.00331%
Siren 60.05 TL 14.95372%
Filecoin 55.29 TL -2.73411%
NEXO 41.35 TL 0.58158%
Worldcoin 12.31 TL -1.08846%
Aptos 50.43 TL -2.55345%
Arbitrum 6.46 TL -2.84887%
Gate 340.88 TL 2.57817%
Jupiter 11.29 TL 0.54167%
Pump.fun 0.097578 TL -1.45888%
Stable 1.54 TL 3.26483%
Venice Token 737.22 TL 21.73844%
JUST 3.78 TL 0.66791%
Flare 0.370283 TL 2.33004%
Pudgy Penguins 0.490114 TL 2.63202%
VeChain 0.344634 TL -5.96091%
Bonk 0.00032776 TL -1.62999%
Dash 2271.96 TL 1.84896%
USDtb 45.32 TL -0.00524%
Beldex 3.62 TL -0.05429%
SkyAI 27.84 TL 2.50506%
Virtuals Protocol 42.21 TL 0.30458%
OUSG 5222.96 TL -0.00331%
XDC Network 1.37 TL -1.58329%
GHO 45.34 TL -0.015%
Official Trump 111.51 TL -0.62255%
Anasayfa
