* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 3.6 |
| Alış | 3.59 | Satış | 3.6 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 1.41 |
| Günlük Hacim (Lot) | 90.519.247,00 | Günlük Hacim (TL) | 322.441.809,67 |
| Günlük Ortalama | 3.562 | Gün İçi En Düşük | 3.47 |
| Gün İçi En Yüksek | 3.61 | Açılış Fiyatı | 3.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.55 |
| Alt Marj Fiyatı | 3.24 | Üst Marj Fiyatı | 3.96 |
| 20 Günlük Ortalama | 3.169 | 52 Günlük Ortalama | 3.258 |
| Haftalık En Düşük | 3.18 | Haftalık En Yüksek | 3.87 |
| Aylık En Düşük | 2.73 | Aylık En Yüksek | 3.87 |
| Yıllık En Düşük | 2.6642 | Yıllık En Yüksek | 4.6129 |
| Baz Fiyatı | 3.6 |
| Dolar | 43,6554 | % 0 |
| Euro | 52,0222 | % 0.26 |
| Sterlin | 59,7205 | % 0.27 |
| Bitcoin | 2942909,00 | % -1.14 |
| Ethereum | 85615,00 | % -2.41 |
| Çeyrek | 11.931,00 | % -0,41 |
| G. Altın | 7.104,70 | % -0,44 |
| BIST 100 | 13.787,82 | % -0,07 |
| Litecoin | 2302.01 | % -0.87 |
| B. Cash | 22511,00 | % -1.04 |
Bitcoin 2942909 TL -1.14076%
Ethereum 85615 TL -2.40803%
Tether 43.61 TL -0.00354%
XRP 60.08 TL -2.16167%
BNB 26786 TL -0.72071%
USDC 43.63 TL -0.00891%
Solana 3506.31 TL -3.69442%
TRON 12.14 TL 0.43691%
Figure Heloc 45.58 TL 1.20971%
Dogecoin 4 TL -0.76217%
WhiteBIT Coin 2214.08 TL -1.68985%
Bitcoin Cash 22511 TL -1.04356%
USDS 43.62 TL 0.03726%
Cardano 11.29 TL -1.33626%
LEO Token 367.68 TL -0.24372%
Hyperliquid 1341.73 TL 6.48217%
Monero 15189.22 TL 1.2302%
Ethena USDe 43.58 TL 0.00339%
Canton 7.26 TL 0.18945%
Chainlink 366.19 TL -1.58229%
USD1 43.6 TL -0.05761%
Stellar 6.82 TL -0.89148%
Dai 43.64 TL 0.02275%
Litecoin 2302.01 TL -0.86507%
Zcash 10432.34 TL 2.71168%
PayPal USD 43.61 TL -0.03799%
Hedera 3.95 TL 0.44645%
Avalanche 381.23 TL -0.99739%
Shiba Inu 0.00026092 TL -0.56259%
Sui 39.59 TL -2.20828%
Rain 0.426855 TL -0.79224%
Toncoin 58.94 TL 1.46399%
Cronos 3.33 TL -1.08851%
World Liberty Financial 4.53 TL -3.42952%
Tether Gold 219762 TL 0.31127%
MemeCore 61.78 TL 1.43012%
PAX Gold 221429 TL 0.4525%
Uniswap 151.98 TL 3.63044%
Polkadot 55.82 TL 0.16282%
Mantle 27.09 TL -1.56225%
BlackRock USD Institutional Digital Liquidity Fund 43.64 TL -0.00331%
Falcon USD 43.48 TL 0.07259%
Aster 30.64 TL 6.60694%
Aave 4761.04 TL -0.1128%
Bitget Token 102.87 TL -0.96523%
Circle USYC 48.62 TL %
Global Dollar 43.63 TL 0.00974%
OKB 3243.24 TL -0.863%
HTX DAO 7.325E-5 TL 0.38284%
Pepe 0.00015819 TL -1.15007%
Ripple USD 43.64 TL 0.03475%
Sky 2.86 TL -4.67492%
Bittensor 6583.2 TL -0.50249%
BFUSD 43.6 TL -0.01459%
Internet Computer 102.74 TL -0.99965%
Ethereum Classic 360.81 TL -0.48117%
NEAR Protocol 42.6 TL -1.38303%
Ondo 10.72 TL -0.96215%
Pi Network 5.78 TL -3.68586%
Gate 300.9 TL -1.10726%
Pump.fun 0.082463 TL -1.47157%
Worldcoin 16.37 TL -0.65715%
KuCoin 349.12 TL -1.8701%
Quant 3012.2 TL -1.78162%
USDD 43.6 TL -0.0213%
Provenance Blockchain 0.79059 TL -6.77249%
Superstate Short Duration U.S. Government Securities Fund (USTB) 479.43 TL 0.00605%
Cosmos Hub 85.75 TL 2.25096%
POL (ex-MATIC) 3.93 TL -1.51197%
Ethena 5.01 TL 0.58432%
Kaspa 1.41 TL 1.75563%
USDtb 43.58 TL 0.113%
Midnight 2.18 TL 2.68495%
NEXO 35.44 TL -1.25891%
Flare 0.415566 TL -0.26943%
Algorand 3.95 TL -0.70942%
Official Trump 142.49 TL 0.56954%
Janus Henderson Anemoy AAA CLO Fund 44.75 TL -0.02631%
Aptos 41.38 TL -4.69484%
Spiko EU T-Bills Money Market Fund 54.26 TL -0.23045%
OUSG 4985.95 TL 0.00635%
XDC Network 1.53 TL -0.24572%
Ondo US Dollar Yield 48.06 TL 0.17889%
Filecoin 39.43 TL 1.75576%
Render 56.24 TL -1.86409%
VeChain 0.337343 TL 1.05456%
Arbitrum 4.8 TL 0.14765%
MYX Finance 144.78 TL -36.52575%
Beldex 3.52 TL 0.33385%
Morpho 47.85 TL -2.66678%
Usual USD 43.68 TL 0.16755%
Janus Henderson Anemoy Treasury Fund 47.74 TL 0.00735%
USDai 43.62 TL 0.01335%
GHO 43.65 TL 0.01455%
Bonk 0.00026023 TL 0.5715%
A7A5 0.557556 TL -0.05229%
pippin 21.86 TL 25.46095%
TrueUSD 43.55 TL 0.07186%
Sei 3.14 TL -1.08012%
Fasttoken 47.5 TL -0.08329%
Anasayfa
