* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 4.15 |
| Alış | 4.15 | Satış | 4.16 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.73 |
| Günlük Hacim (Lot) | 52.834.291,00 | Günlük Hacim (TL) | 219.589.952,60 |
| Günlük Ortalama | 4.156 | Gün İçi En Düşük | 4.1 |
| Gün İçi En Yüksek | 4.2 | Açılış Fiyatı | 4.14 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.12 |
| Alt Marj Fiyatı | 3.71 | Üst Marj Fiyatı | 4.53 |
| 20 Günlük Ortalama | 3.918 | 52 Günlük Ortalama | 3.929 |
| Haftalık En Düşük | 3.83 | Haftalık En Yüksek | 4.28 |
| Aylık En Düşük | 3.69 | Aylık En Yüksek | 4.28 |
| Yıllık En Düşük | 3.47 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 4.12 |
| Dolar | 44,7568 | % 0.06 |
| Euro | 52,7669 | % -0.06 |
| Sterlin | 60,6977 | % -0.04 |
| Bitcoin | 3320900,00 | % -0.11 |
| Ethereum | 104532,00 | % -1.43 |
| Çeyrek | 11.238,00 | % -0,77 |
| G. Altın | 6.926,50 | % -0,50 |
| BIST 100 | 14.284,40 | % 0,58 |
| Litecoin | 2440.16 | % -0.29 |
| B. Cash | 19487.03,00 | % -0.95 |
Bitcoin 3320900 TL -0.11321%
Ethereum 104532 TL -1.4315%
Tether 44.76 TL 0.04377%
XRP 61.03 TL -0.49596%
USDC 44.75 TL 0.06446%
Solana 3740.9 TL -2.68894%
TRON 14.41 TL 0.30469%
Figure Heloc 45.98 TL 0.13409%
Dogecoin 4.18 TL -0.72559%
WhiteBIT Coin 2437.27 TL -0.4235%
USDS 44.74 TL 0.05285%
Hyperliquid 1979.51 TL -1.27522%
LEO Token 453.3 TL 0.22429%
Cardano 10.82 TL -0.6935%
Bitcoin Cash 19487.03 TL -0.94536%
Chainlink 409.07 TL -0.20108%
Monero 15229.86 TL -3.55018%
Zcash 16018.7 TL -2.94569%
Ethena USDe 44.74 TL 0.02284%
Canton 6.68 TL -5.17709%
Stellar 7.03 TL 0.88848%
MemeCore 128.57 TL 1.94483%
Dai 44.72 TL 0.06335%
Litecoin 2440.16 TL -0.28524%
USD1 44.73 TL 0.09466%
PayPal USD 44.74 TL 0.02216%
Avalanche 421.64 TL 0.42608%
Rain 0.357831 TL -0.02801%
Sui 42.29 TL -0.38835%
Hedera 3.84 TL -0.6372%
Shiba Inu 0.00026361 TL -0.5679%
Toncoin 61.2 TL -4.63197%
RaveDAO 563.06 TL -23.48394%
Cronos 3.07 TL -2.3728%
Circle USYC 50.05 TL %
Tether Gold 214343 TL 0.80633%
World Liberty Financial 3.53 TL -4.874%
BlackRock USD Institutional Digital Liquidity Fund 44.75 TL 0.0576%
PAX Gold 214971 TL 0.99952%
Bittensor 11080.68 TL -0.69995%
Global Dollar 44.74 TL 0.05313%
Mantle 29.41 TL -2.15374%
Uniswap 142.27 TL 0.09564%
Polkadot 52.4 TL -0.29719%
NEAR Protocol 61.91 TL -1.86736%
Falcon USD 44.7 TL 0.13212%
OKB 3803.26 TL -0.30313%
Sky 3.31 TL -0.34166%
Pi Network 7.47 TL 1.32326%
HTX DAO 7.979E-5 TL 0.45749%
Aster 29.55 TL -4.79936%
USDD 44.76 TL 0.07866%
Aave 4549.17 TL 1.62229%
Pepe 0.00016187 TL -2.13442%
Ripple USD 44.79 TL 0.13849%
Janus Henderson Anemoy Treasury Fund 49.24 TL 0.05712%
Ondo US Dollar Yield 50.49 TL 0.69358%
Internet Computer 109.51 TL -1.21887%
Bitget Token 85.08 TL -0.69095%
BFUSD 44.74 TL 0.0697%
Ethereum Classic 376.16 TL -0.46262%
Ondo 11.33 TL -0.6531%
KuCoin 378.74 TL -1.36141%
Gate 311.11 TL 1.87144%
Pump.fun 0.082792 TL -3.55435%
Quant 3284.97 TL -2.71227%
Algorand 5 TL 0.36263%
Worldcoin 13.38 TL -4.75506%
Render 84.13 TL 0.04117%
Spiko EU T-Bills Money Market Fund 55.36 TL -0.06209%
POL (ex-MATIC) 3.79 TL 0.81774%
NEXO 39.99 TL -0.56996%
Cosmos Hub 78.35 TL -0.91887%
USDtb 44.76 TL 0.0703%
Ethena 4.34 TL 0.75596%
Superstate Short Duration U.S. Government Securities Fund (USTB) 494.58 TL 0.07729%
Blockchain Capital 3703.73 TL 0.04903%
Aptos 39.27 TL 2.21343%
Filecoin 40.6 TL 0.65361%
Arbitrum 5.07 TL 2.20559%
JUST 3.41 TL -4.3486%
Official Trump 126.86 TL -0.45839%
Beldex 3.58 TL -0.19968%
OUSG 5143.16 TL 0.06092%
VeChain 0.312003 TL 0.65751%
Midnight 1.61 TL 0.51066%
Jupiter 7.45 TL -1.96871%
GHO 44.73 TL 0.03813%
YLDS 44.75 TL 0.05107%
Stable 1.17 TL -1.52934%
DeXe 536.34 TL 17.08619%
Usual USD 44.67 TL 0.03636%
Siren 33.21 TL -0.56353%
PancakeSwap 71.93 TL 1.76379%