* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2021 | Son İşlem Fiyatı | 29.74 |
| Alış | 29.7 | Satış | 29.74 |
| Günlük Değişim | 1.42 | Günlük Değişim (%) | 5.01 |
| Günlük Hacim (Lot) | 4.425.403,00 | Günlük Hacim (TL) | 131.851.080,60 |
| Günlük Ortalama | 29.794 | Gün İçi En Düşük | 29.36 |
| Gün İçi En Yüksek | 30.52 | Açılış Fiyatı | 30.22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.32 |
| Alt Marj Fiyatı | 26.78 | Üst Marj Fiyatı | 32.7 |
| 20 Günlük Ortalama | 28.324 | 52 Günlük Ortalama | 29.273 |
| Haftalık En Düşük | 27.76 | Haftalık En Yüksek | 30.52 |
| Aylık En Düşük | 26.22 | Aylık En Yüksek | 30.52 |
| Yıllık En Düşük | 14.9667 | Yıllık En Yüksek | 51.75 |
| Baz Fiyatı | 29.74 |
| Dolar | 32,9949 | % -0.11 |
| Euro | 35,8195 | % -0.26 |
| Sterlin | 42,5549 | % -0.22 |
| Bitcoin | 2237001,00 | % 0.86 |
| Ethereum | 107030,00 | % -0.13 |
| Çeyrek | 4.147,00 | % 0,21 |
| G. Altın | 2.528,01 | % 0,83 |
| BIST 100 | 10.891,42 | % 0,18 |
| Litecoin | 2348.42 | % 1.37 |
| B. Cash | 12496.17,00 | % 2.77 |
Bitcoin 2237001 TL 0.85561%
Ethereum 107030 TL -0.12709%
Tether 32.95 TL -0.35292%
BNB 19151.57 TL 0.46607%
Solana 6032.91 TL 3.61113%
USDC 32.95 TL -0.39916%
XRP 19.68 TL -1.4714%
Lido Staked Ether 106977 TL -0.2354%
Dogecoin 4.43 TL 4.09539%
Toncoin 220.4 TL -0.19931%
Cardano 13.69 TL 1.67281%
TRON 4.52 TL 0.05992%
Avalanche 946.07 TL 2.99554%
Wrapped Bitcoin 2238127 TL 0.96912%
Shiba Inu 0.00056598 TL 2.06574%
Chainlink 446.94 TL 1.90107%
Polkadot 192.24 TL 0.18532%
Bitcoin Cash 12496.17 TL 2.76704%
NEAR Protocol 186.88 TL 0.99188%
Uniswap 251.64 TL 2.13255%
LEO Token 191.75 TL 0.36185%
Litecoin 2348.42 TL 1.37237%
Dai 32.96 TL -0.36774%
Pepe 0.00039384 TL 0.52193%
Wrapped eETH 111801 TL -0.06001%
Polygon 16.89 TL 1.08059%
Internet Computer 327.35 TL 1.91181%
Kaspa 6 TL 1.86252%
Ethereum Classic 752.8 TL 1.42251%
Aptos 232.15 TL 3.95937%
Ethena USDe 32.93 TL -0.32864%
Artificial Superintelligence Alliance 41.57 TL 2.37146%
Stellar 3.38 TL -1.14608%
Monero 5346.99 TL -6.68638%
Mantle 27.68 TL -1.46477%
Stacks 60.86 TL -1.16717%
Render 220.88 TL 4.86976%
Filecoin 150.88 TL 6.61913%
dogwifhat 85.41 TL -0.34734%
Injective 839.74 TL 3.69182%
OKB 1357.97 TL 1.63976%
Bittensor 11407.81 TL 3.83307%
Hedera 2.26 TL 1.98399%
Cronos 3.01 TL 1.04509%
Maker 86496 TL -3.29739%
Arbitrum 23.83 TL 0.42939%
Immutable 51.64 TL 4.00173%
Cosmos Hub 203.36 TL 2.22695%
VeChain 0.934849 TL 1.22354%
First Digital USD 32.95 TL -0.26971%
Arweave 1000.51 TL -0.78987%
Bonk 0.00093902 TL 0.65953%
Sui 25.64 TL 1.64749%
Optimism 56.68 TL -1.25297%
The Graph 6.57 TL 1.87396%
Rocket Pool ETH 119778 TL -0.19757%
FLOKI 0.00592525 TL -0.21583%
Renzo Restaked ETH 108576 TL -0.27621%
THORChain 154.63 TL 4.07723%
Mantle Staked Ether 111258 TL -0.49719%
Bitget Token 37.1 TL -0.2783%
Theta Network 49.44 TL 3.0636%
WhiteBIT Coin 333.27 TL -0.22618%
Aave 3211.15 TL 1.34452%
Notcoin 0.46634 TL 0.8136%
Jupiter 35.4 TL 5.73857%
Ondo 32.76 TL 1.30297%
Pyth Network 12.85 TL 1.14086%
JasmyCoin 0.958174 TL 5.01044%
Lido DAO 51.33 TL -0.87798%
Fantom 15.08 TL 2.3068%
Brett 4.26 TL 0.48236%
Core 45.23 TL 0.29458%
Celestia 196.48 TL 2.29772%
Algorand 4.7 TL 2.25323%
Sei 12.08 TL 1.03142%
ether.fi Staked ETH 106412 TL -0.80182%
Quant 2398.61 TL -0.86841%
Flow 21.97 TL -3.73252%
Gate 252.03 TL 0.21322%
MANTRA 38.83 TL -1.9489%
Marinade Staked SOL 7260.57 TL 3.33558%
Popcat 31.61 TL 11.61318%
KuCoin 319.38 TL 1.58744%
Beam 0.600588 TL 3.86375%
MultiversX 1096.63 TL 0.76349%
Bitcoin SV 1500.35 TL 4.41857%
Axie Infinity 199.72 TL 4.01093%
Helium 174.57 TL 0.11325%
Ethereum Name Service 872.57 TL -0.92789%
GALA 0.77545 TL 1.4883%
BitTorrent 2.952E-5 TL 5.57558%
EOS 19.01 TL 1.11463%
Flare 0.635201 TL 1.27605%
Tokenize Xchange 342.54 TL -0.44713%
NEO 385.53 TL 3.24698%
Kelp DAO Restaked ETH 108921 TL -0.18276%
ORDI 1271.18 TL 0.142%
Akash Network 108.53 TL 5.04096%
dYdX 42.4 TL 1.14229%
Anasayfa
