* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2021 | Son İşlem Fiyatı | 31.62 |
| Alış | 31.62 | Satış | 31.76 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.06 |
| Günlük Hacim (Lot) | 2.415.759,00 | Günlük Hacim (TL) | 76.898.438,66 |
| Günlük Ortalama | 31.832 | Gün İçi En Düşük | 31.4 |
| Gün İçi En Yüksek | 32.44 | Açılış Fiyatı | 31.78 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.64 |
| Alt Marj Fiyatı | 28.46 | Üst Marj Fiyatı | 34.78 |
| 20 Günlük Ortalama | 30.624 | 52 Günlük Ortalama | 30.016 |
| Haftalık En Düşük | 30.18 | Haftalık En Yüksek | 32.44 |
| Aylık En Düşük | 28.36 | Aylık En Yüksek | 35 |
| Yıllık En Düşük | 23.6 | Yıllık En Yüksek | 37.94 |
| Baz Fiyatı | 31.62 |
| Dolar | 43,4045 | % 0.1 |
| Euro | 52,0246 | % 0.89 |
| Sterlin | 59,8529 | % 0.81 |
| Bitcoin | 3805669,00 | % -0.38 |
| Ethereum | 127566,00 | % 0.68 |
| Çeyrek | 11.922,00 | % 1,16 |
| G. Altın | 7.089,92 | % 0,63 |
| BIST 100 | 13.106,99 | % -0,53 |
| Litecoin | 3004.55 | % -0.51 |
| B. Cash | 25619,00 | % 1.69 |
Bitcoin 3805669 TL -0.37805%
Ethereum 127566 TL 0.67749%
Tether 43.34 TL 0.03145%
XRP 81.72 TL -1.8498%
Binance Bridged USDC (BNB Smart Chain) 43.38 TL 0.05425%
Wrapped SOL 5397.11 TL -0.16282%
Lido Staked Ether 127611 TL 0.68557%
TRON 12.74 TL -0.78446%
Dogecoin 5.31 TL -0.47626%
Figure Heloc 44.87 TL 0.12821%
Cardano 15.25 TL -0.80212%
Wrapped stETH 156307 TL 0.69382%
Bitcoin Cash 25619 TL 1.68811%
WhiteBIT Coin 2326.1 TL -0.16976%
Wrapped Bitcoin 3795749 TL -0.30278%
Wrapped eETH 138721 TL 0.77484%
USDS 43.38 TL 0.06201%
Binance Bridged USDT (BNB Smart Chain) 43.33 TL 0.01012%
LEO Token 401.53 TL 2.0203%
Monero 19981.03 TL -1.77821%
Chainlink 515.93 TL -0.70944%
Coinbase Wrapped BTC 3802702 TL -0.41304%
Binance-Peg WETH 127463 TL 0.59718%
Hyperliquid 1213.93 TL 16.89023%
Stellar 8.84 TL -2.16694%
Ethena USDe 43.33 TL -0.0075%
Zcash 16845.16 TL 6.94086%
Canton 6.67 TL 1.31138%
Sui 61.98 TL -1.6924%
Litecoin 3004.55 TL -0.5116%
Avalanche 507.13 TL -0.65031%
USD1 43.38 TL 0.08323%
Shiba Inu 0.00033356 TL -0.9596%
Hedera 4.56 TL -1.85092%
USDT0 43.35 TL 0.032%
Dai 43.36 TL -0.02056%
World Liberty Financial 6.81 TL -1.10858%
sUSDS 47.05 TL 0.05011%
PayPal USD 43.36 TL -0.01138%
Ethena Staked USDe 52.76 TL 0.02725%
Toncoin 65.57 TL -1.30619%
Cronos 3.91 TL -0.62654%
Rain 0.433738 TL 5.76682%
Polkadot 79.91 TL -2.05643%
Uniswap 202.27 TL -1.32499%
Mantle 38.25 TL 2.15486%
MemeCore 66.88 TL -3.50906%
Tether Gold 220515 TL 0.15029%
Bitget Token 154.82 TL -0.49185%
Aave 6678.91 TL -0.09912%
OKB 4586.85 TL 2.49363%
Bittensor 9985.65 TL -2.38419%
Falcon USD 43.2 TL -0.02792%
PAX Gold 221061 TL -0.09001%
Pepe 0.00021288 TL -1.53178%
NEAR Protocol 63.25 TL -0.70227%
Pump.fun 0.133491 TL 14.83621%
Internet Computer 142.78 TL -2.74323%
Jito Staked SOL 6784.18 TL -0.37827%
Ethereum Classic 491.5 TL -0.58689%
BlackRock USD Institutional Digital Liquidity Fund 43.4 TL 0.06643%
Circle USYC 48.14 TL %
HTX DAO 7.61E-5 TL -1.24982%
Ondo 14.17 TL -2.77686%
Global Dollar 43.38 TL 0.07084%
Aster 27.78 TL 1.60895%
Jupiter Perpetuals Liquidity Provider Token 197.46 TL -0.01108%
Sky 2.75 TL -4.09955%
Pi Network 7.49 TL 0.84867%
Ripple USD 43.39 TL 0.09542%
KuCoin 464.15 TL 0.21691%
syrupUSDC 49.84 TL 0.07746%
Wrapped BNB 38540 TL 1.24932%
Binance Staked SOL 5913.14 TL 0.00213%
Ethena 7.28 TL -1.15397%
BFUSD 43.33 TL 0.06967%
River 2831.87 TL -16.95697%
Worldcoin 19.62 TL -2.76284%
Rocket Pool ETH 147571 TL 0.58203%
POL (ex-MATIC) 5.02 TL -3.97054%
Aptos 67.27 TL -0.42574%
MYX Finance 259.77 TL -0.03877%
Gate 428.43 TL 0.92782%
USDD 43.33 TL 0.0194%
Quant 3276.81 TL 0.7252%
Cosmos Hub 95.94 TL -1.41121%
Algorand 5.16 TL -3.22322%
Midnight 2.64 TL 2.59538%
Arbitrum 7.27 TL -1.87989%
Lombard Staked BTC 3804412 TL -0.353%
Function FBTC 3810735 TL -0.89569%
Render 79.6 TL -4.4914%