* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.06.1996 | Son İşlem Fiyatı | 46.42 |
| Alış | 46.4 | Satış | 46.42 |
| Günlük Değişim | -4.98 | Günlük Değişim (%) | -9.69 |
| Günlük Hacim (Lot) | 19.838.707,00 | Günlük Hacim (TL) | 963.955.644,59 |
| Günlük Ortalama | 48.59 | Gün İçi En Düşük | 46.26 |
| Gün İçi En Yüksek | 52.05 | Açılış Fiyatı | 49 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 51.4 |
| Alt Marj Fiyatı | 46.26 | Üst Marj Fiyatı | 56.5 |
| 20 Günlük Ortalama | 45.817 | 52 Günlük Ortalama | 39.664 |
| Haftalık En Düşük | 45 | Haftalık En Yüksek | 61.15 |
| Aylık En Düşük | 40 | Aylık En Yüksek | 61.15 |
| Yıllık En Düşük | 26.1795 | Yıllık En Yüksek | 61.15 |
| Baz Fiyatı | 51.4 |
| Dolar | 45,2454 | % 0.07 |
| Euro | 53,4048 | % 0.45 |
| Sterlin | 61,7960 | % 0.46 |
| Bitcoin | 3665418,00 | % -1.08 |
| Ethereum | 105282,00 | % -2.31 |
| Çeyrek | 11.236,00 | % 1,22 |
| G. Altın | 6.889,65 | % 1,04 |
| BIST 100 | 15.000,46 | % 0,56 |
| Litecoin | 2592.68 | % -0.29 |
| B. Cash | 20797,00 | % -2.35 |
Bitcoin 3665418 TL -1.08226%
Ethereum 105282 TL -2.31122%
Tether 45.24 TL 0.06562%
BNB 29409 TL 0.00223%
XRP 63.83 TL -0.97246%
USDC 45.22 TL 0.03713%
Solana 4043.35 TL 1.02517%
TRON 15.73 TL 0.83584%
Figure Heloc 46.13 TL -1.28363%
Dogecoin 5.04 TL -3.08848%
WhiteBIT Coin 2677.64 TL -2.31856%
USDS 45.23 TL 0.04017%
Hyperliquid 1945.99 TL -2.68265%
Cardano 12.15 TL -0.17008%
Zcash 26013 TL -0.43437%
LEO Token 468.12 TL 0.06119%
Bitcoin Cash 20797 TL -2.34675%
Monero 18843.2 TL -2.784%
Chainlink 454.61 TL 0.07001%
Toncoin 114.61 TL 4.08335%
Canton 6.63 TL 0.20432%
Stellar 7.31 TL -0.90696%
MemeCore 171.53 TL 2.97723%
USD1 45.23 TL 0.05264%
Litecoin 2592.68 TL -0.29367%
Dai 45.21 TL 0.00455%
Avalanche 436.05 TL -0.12689%
Sui 45.11 TL 0.10544%
Hedera 4.15 TL 0.20696%
Ethena USDe 45.21 TL 0.06048%
Shiba Inu 0.00028833 TL -0.87852%
Rain 0.335097 TL 0.49037%
PayPal USD 45.24 TL 0.04642%
Cronos 3.21 TL -0.3762%
Circle USYC 50.73 TL %
Bittensor 14062.44 TL 1.38861%
Tether Gold 213907 TL 1.2731%
Global Dollar 45.24 TL 0.06174%
BlackRock USD Institutional Digital Liquidity Fund 45.24 TL 0.04382%
PAX Gold 214197 TL 1.36177%
World Liberty Financial 3.22 TL 6.03768%
Polkadot 60.44 TL 2.17389%
Uniswap 158.52 TL 1.15982%
Mantle 30.23 TL -0.33418%
NEAR Protocol 68.01 TL 2.34114%
Sky 3.66 TL 0.88613%
Pi Network 8.12 TL -3.60969%
OKB 3936.31 TL -0.90672%
Ondo 16.68 TL 16.48603%
Falcon USD 45.2 TL 0.09074%
Pepe 0.00019182 TL 1.82735%
HTX DAO 8.877E-5 TL 0.41524%
Aster 30.43 TL -1.86809%
Internet Computer 140.73 TL 9.71003%
Ripple USD 45.24 TL 0.04798%
Bitget Token 97.61 TL 2.55514%
Ethereum Classic 421.32 TL -0.07543%
USDD 45.27 TL 0.12316%
Aave 4256.2 TL 0.19901%
Morpho 96.6 TL -5.93334%
Ondo US Dollar Yield 51.13 TL 0.32324%
BFUSD 45.22 TL 0.08247%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Algorand 5.77 TL 4.09797%
KuCoin 380.99 TL -1.319%
Ethena 5.65 TL 3.91984%
POL (ex-MATIC) 4.52 TL 1.04508%
Render 90.6 TL 3.17641%
United Stables 45.25 TL 0.05826%
Superstate Short Duration U.S. Government Securities Fund (USTB) 501.03 TL 0.05184%
Quant 3187.25 TL -0.36038%
Kaspa 1.66 TL 2.63059%
Spiko EU T-Bills Money Market Fund 56 TL 0.25449%
Cosmos Hub 87.09 TL -2.3237%
Blockchain Capital 4785.39 TL 0.04235%
NEXO 40.68 TL -0.29565%
Worldcoin 11.71 TL 0.87793%
Filecoin 49.99 TL 2.03697%
Aptos 46.8 TL 0.71106%
Siren 51.59 TL 48.47569%
Gate 331.02 TL -1.70737%
Arbitrum 5.9 TL 5.10585%
Stable 1.5 TL -3.40098%
Pump.fun 0.093195 TL 4.51829%
JUST 3.83 TL 0.52887%
Jupiter 9.51 TL 5.29171%
Flare 0.355165 TL 1.08918%
VeChain 0.352875 TL 1.71193%
Pudgy Penguins 0.481908 TL -1.47168%
Dash 2389.49 TL -6.09596%
USDtb 45.23 TL 0.02755%
Beldex 3.61 TL 0.04964%
SkyAI 27.89 TL -20.52645%
Virtuals Protocol 42.26 TL 12.20673%
OUSG 5210.01 TL 0.05155%
Bonk 0.00031407 TL 2.06784%
Provenance Blockchain 0.517065 TL 3.12351%
XDC Network 1.35 TL -0.4658%
GHO 45.23 TL 0.06674%
Venice Token 567.65 TL 13.4982%
Anasayfa
