* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.1996 | Son İşlem Fiyatı | 213.9 |
| Alış | 212.4 | Satış | 213.9 |
| Günlük Değişim | 17.5 | Günlük Değişim (%) | 8.91 |
| Günlük Hacim (Lot) | 2.192.660,00 | Günlük Hacim (TL) | 458.958.423,80 |
| Günlük Ortalama | 209.316 | Gün İçi En Düşük | 194.4 |
| Gün İçi En Yüksek | 215 | Açılış Fiyatı | 196.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 196.4 |
| Alt Marj Fiyatı | 192.6 | Üst Marj Fiyatı | 235.2 |
| 20 Günlük Ortalama | 203.935 | 52 Günlük Ortalama | 202.51 |
| Haftalık En Düşük | 183.5 | Haftalık En Yüksek | 215 |
| Aylık En Düşük | 183.5 | Aylık En Yüksek | 217.6 |
| Yıllık En Düşük | 121.8 | Yıllık En Yüksek | 224.5 |
| Baz Fiyatı | 213.9 |
| Dolar | 45,7466 | % 0.34 |
| Euro | 53,0883 | % -0.13 |
| Sterlin | 61,6370 | % 0.58 |
| Bitcoin | 3470055,00 | % -1.91 |
| Ethereum | 94729,00 | % -2.75 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2433.85 | % -1.31 |
| B. Cash | 17058.44,00 | % -1.56 |
Bitcoin 3470055 TL -1.91448%
Ethereum 94729 TL -2.75447%
Tether 45.69 TL 0.35845%
BNB 29855 TL -0.2899%
XRP 61.22 TL -2.42369%
USDC 45.73 TL 0.38672%
Solana 3876.33 TL -2.95075%
TRON 16.57 TL -0.10708%
Figure Heloc 47.14 TL 0.85245%
Dogecoin 4.74 TL -1.62376%
Hyperliquid 2507.05 TL -5.75383%
USDS 45.72 TL 0.35351%
Zcash 27562 TL -9.87639%
LEO Token 455.12 TL 2.9781%
Cardano 11.21 TL -2.31659%
Bitcoin Cash 17058.44 TL -1.55991%
Monero 17463.73 TL -3.96202%
Chainlink 434.16 TL -2.57956%
WhiteBIT Coin 2554.41 TL -2.17108%
Canton 7.07 TL -5.48343%
Toncoin 86.83 TL -7.43136%
Stellar 6.63 TL -1.2042%
USD1 45.73 TL 0.33714%
Ethena USDe 45.7 TL 0.37924%
Dai 45.73 TL 0.39672%
Sui 48.46 TL -6.63247%
Litecoin 2433.85 TL -1.30612%
Avalanche 422.09 TL -2.2545%
Hedera 4.05 TL -1.29035%
MemeCore 127.13 TL 0.73463%
PayPal USD 45.73 TL 0.35069%
Rain 0.335275 TL -2.50073%
Shiba Inu 0.0002616 TL -2.02781%
Cronos 3.13 TL -1.25803%
Circle USYC 51.24 TL %
Global Dollar 45.73 TL 0.38793%
NEAR Protocol 95.84 TL 9.16769%
Tether Gold 205655 TL -0.37914%
Bittensor 12406.63 TL -3.81152%
BlackRock USD Institutional Digital Liquidity Fund 45.74 TL 0.3627%
Uniswap 159.34 TL -3.57107%
Polkadot 58.57 TL -1.48153%
Ondo US Dollar Yield 51.77 TL 0.654%
Mantle 29.33 TL -5.86456%
PAX Gold 205831 TL -0.36278%
Ondo 18.05 TL -5.5765%
World Liberty Financial 2.72 TL -6.1289%
HTX DAO 9.177E-5 TL -0.10497%
Falcon USD 45.62 TL 0.3598%
Ripple USD 45.74 TL 0.37108%
Aster 30.9 TL -2.36748%
OKB 3730.34 TL 1.11623%
Sky 3.2 TL -1.79369%
Pi Network 6.87 TL -1.88112%
Pepe 0.0001682 TL -3.14949%
USDD 45.71 TL 0.30354%
Internet Computer 115.94 TL -1.17167%
Ethereum Classic 404.45 TL -1.50072%
Bitget Token 90.08 TL -1.35667%
BFUSD 45.68 TL 0.34195%
Aave 3926.51 TL -2.84492%
Morpho 89.49 TL -1.39212%
Quant 3546.48 TL 5.51049%
USDtb 45.71 TL 0.3825%
Spiko EU T-Bills Money Market Fund 55.85 TL 0.30257%
Cosmos Hub 94.5 TL 0.99351%
KuCoin 357.61 TL -1.54942%
United Stables 45.74 TL 0.34673%
Algorand 5.18 TL -1.3715%
Superstate Short Duration U.S. Government Securities Fund (USTB) 507.25 TL 0.37148%
Render 86.14 TL -2.61906%
POL (ex-MATIC) 4.18 TL 0.24402%
Blockchain Capital 4836.66 TL 0.36203%
Worldcoin 12.68 TL 0.58104%
Janus Henderson Anemoy Treasury Fund 50.5 TL 0.36824%
Kaspa 1.55 TL -1.57785%
Ethena 4.67 TL -4.65319%
NEXO 39.49 TL -0.97416%
Venice Token 809.74 TL -0.41765%
JUST 4.24 TL 2.13591%
Stable 1.56 TL 0.03658%
Aptos 43.32 TL -2.66327%
Filecoin 44.77 TL -2.29186%
Gate 321.3 TL 0.22696%
Flare 0.379872 TL -1.21591%
Arbitrum 5 TL -4.07073%
Jupiter 9.22 TL -5.55338%
XDC Network 1.48 TL -5.46537%
DeXe 619.82 TL -6.06093%
Beldex 3.65 TL 1.57166%
Pump.fun 0.079459 TL -4.57588%
GHO 45.68 TL 0.36367%
Pudgy Penguins 0.416752 TL -3.55161%
Provenance Blockchain 0.489015 TL -12.95637%
VeChain 0.299486 TL -1.91142%
Dash 1998.44 TL -10.46047%
Usual USD 45.68 TL 0.38164%
OUSG 5275.16 TL 0.38049%
Midnight 1.48 TL 4.50988%
Bonk 0.00027563 TL -3.18242%
Anasayfa
