* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.11.2022 | Son İşlem Fiyatı | 41.78 |
| Alış | 41.74 | Satış | 41.78 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -0.43 |
| Günlük Hacim (Lot) | 723.836,00 | Günlük Hacim (TL) | 30.001.786,32 |
| Günlük Ortalama | 41.448 | Gün İçi En Düşük | 40.98 |
| Gün İçi En Yüksek | 41.9 | Açılış Fiyatı | 41.58 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.96 |
| Alt Marj Fiyatı | 37.78 | Üst Marj Fiyatı | 46.14 |
| 20 Günlük Ortalama | 45.482 | 52 Günlük Ortalama | 50.734 |
| Haftalık En Düşük | 40.98 | Haftalık En Yüksek | 47.2 |
| Aylık En Düşük | 40.98 | Aylık En Yüksek | 48.84 |
| Yıllık En Düşük | 35.8 | Yıllık En Yüksek | 66.6 |
| Baz Fiyatı | 41.96 |
| Dolar | 47,4214 | % 0.06 |
| Euro | 54,4576 | % 0.08 |
| Sterlin | 63,5368 | % 0.25 |
| Bitcoin | 3045026,00 | % -0.20 |
| Ethereum | 90662,00 | % -0.19 |
| Çeyrek | 10.047,00 | % -0,40 |
| G. Altın | 6.189,75 | % -0,11 |
| BIST 100 | 13.432,17 | % -0,51 |
| Litecoin | 2146.88 | % 0.21 |
| B. Cash | 9974.24,00 | % -1.04 |
Bitcoin 3045026 TL -0.20268%
Ethereum 90662 TL -0.19119%
Tether 47.34 TL 0.01418%
USDC 47.4 TL 0.03204%
XRP 51.17 TL -0.72196%
Solana 3498.82 TL -0.1269%
TRON 15.53 TL 0.58077%
Figure Heloc 47.43 TL 0.05433%
Hyperliquid 2553.96 TL -1.71524%
Dogecoin 3.32 TL -0.93568%
USDS 47.4 TL 0.03409%
Rain 0.643861 TL -1.04214%
LEO Token 463.44 TL 0.04493%
Zcash 22575 TL 3.26529%
Monero 16837.15 TL 2.07088%
WhiteBIT Coin 2662.19 TL -0.18192%
Chainlink 394.28 TL -1.38482%
Cardano 7.8 TL 0.10759%
Stellar 8.18 TL -0.50538%
Canton 5.73 TL -1.80034%
Dai 47.41 TL 0.03073%
Bitcoin Cash 9974.24 TL -1.04417%
USD1 47.35 TL 0.03597%
Gram (prev. Toncoin) 67.4 TL 0.23905%
Ethena USDe 47.39 TL 0.0195%
Litecoin 2146.88 TL 0.21455%
Global Dollar 47.43 TL 0.11139%
Circle USYC 53.7 TL 0.01758%
Hedera 3.21 TL -1.021%
Sui 32.62 TL 0.07542%
Avalanche 305.42 TL 0.55502%
Shiba Inu 0.00021825 TL -0.59705%
PayPal USD 47.4 TL 0.00704%
BlackRock USD Institutional Digital Liquidity Fund 47.41 TL 0.01552%
Cronos 2.6 TL -0.10871%
Uniswap 190.89 TL 3.27964%
Tether Gold 192198 TL 0.7767%
Ondo US Dollar Yield 53.75 TL -0.21809%
NEAR Protocol 77.32 TL 2.52364%
Ondo 19.69 TL 2.82994%
Bittensor 9091.6 TL -1.0959%
OKB 4077.35 TL 1.44464%
PAX Gold 192473 TL 0.80048%
World Liberty Financial 2.61 TL 0.22373%
Aster 28.4 TL -0.29623%
HTX DAO 8.447E-5 TL 0.24732%
Ripple USD 47.41 TL 0.04316%
USDD 47.35 TL 0.01954%
Aave 4637.29 TL -0.1749%
Falcon USD 47.17 TL 0.02212%
Sky 2.71 TL -2.02154%
BFUSD 47.31 TL 0.00235%
Mantle 18.82 TL -1.14733%
Polkadot 36.4 TL 0.73059%
MemeCore 44.22 TL -18.91797%
Audiera 182.98 TL 3.6621%
Pepe 0.00013007 TL 0.07895%
Internet Computer 98.41 TL -0.26275%
Bitget Token 77.33 TL -1.2002%
USDGO 47.42 TL 0.03843%
United Stables 47.41 TL 0.03986%
Worldcoin 14.39 TL -2.21885%
Ethereum Classic 321.72 TL 1.58703%
Blockchain Capital 5035.37 TL 0.01552%
Spiko EU T-Bills Money Market Fund 57.33 TL 0.52177%
Spiko Amundi Overnight Swap Fund (EUR) 54.78 TL 0.49612%
Pi Network 4 TL 6.85246%
KuCoin 315.78 TL -0.59142%
Quant 2867.49 TL 0.16826%
Janus Henderson Anemoy Treasury Fund 52.68 TL 0.05205%
Stable 1.61 TL -5.09166%
JUST 4.67 TL -1.78282%
POL (ex-MATIC) 3.39 TL -0.04622%
Ethena 3.74 TL -2.94196%
Pump.fun 0.089567 TL 0.73649%
NEXO 34.6 TL 1.05746%
Render 66.09 TL 0.03112%
Gate 309.2 TL 0.40459%
Algorand 3.67 TL -2.59371%
Janus Henderson Anemoy AAA CLO Fund 49.44 TL 0.04407%
Cosmos Hub 60.97 TL 0.00382%
Jupiter 9.29 TL 1.13729%
GHO 47.33 TL -0.00276%
Beldex 3.9 TL 0.59496%
币安人生 (BinanceLife) 29.97 TL -0.74641%
YLDS 47.4 TL 0.01504%
Venice Token 577.6 TL -4.26004%
Filecoin 32.53 TL -1.24412%
Lighter 105.1 TL -1.29842%
Usual USD 47.38 TL 0.02926%
Arbitrum 3.75 TL 1.14307%
TrueUSD 47.18 TL -0.05634%
Aptos 26.92 TL -1.11138%