* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2024 | Son İşlem Fiyatı | 17.29 |
| Alış | 17.25 | Satış | 17.29 |
| Günlük Değişim | -1.21 | Günlük Değişim (%) | -6.54 |
| Günlük Hacim (Lot) | 39.750.556,00 | Günlük Hacim (TL) | 700.699.457,50 |
| Günlük Ortalama | 17.627 | Gün İçi En Düşük | 17.09 |
| Gün İçi En Yüksek | 18.78 | Açılış Fiyatı | 18.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.5 |
| Alt Marj Fiyatı | 15.57 | Üst Marj Fiyatı | 19.01 |
| 20 Günlük Ortalama | 16.774 | 52 Günlük Ortalama | 15.858 |
| Haftalık En Düşük | 16.79 | Haftalık En Yüksek | 20.96 |
| Aylık En Düşük | 15.04 | Aylık En Yüksek | 20.96 |
| Yıllık En Düşük | 14.21 | Yıllık En Yüksek | 24.37647116 |
| Baz Fiyatı | 17.29 |
| Dolar | 45,4395 | % 0.03 |
| Euro | 53,3314 | % 0.14 |
| Sterlin | 61,5903 | % 0.18 |
| Bitcoin | 3626610,00 | % -1.53 |
| Ethereum | 103216,00 | % -1.34 |
| Çeyrek | 11.101,00 | % 0,04 |
| G. Altın | 6.851,39 | % 0,07 |
| BIST 100 | 14.598,47 | % -1,23 |
| Litecoin | 2600.48 | % -1.75 |
| B. Cash | 19735.95,00 | % -2.09 |
Bitcoin 3626610 TL -1.52545%
Ethereum 103216 TL -1.33572%
Tether 45.41 TL 0.02062%
XRP 65.09 TL -1.82576%
USDC 45.42 TL -0.02194%
Solana 4149.22 TL -4.36692%
TRON 15.95 TL 0.4891%
Figure Heloc 46.96 TL -0.31502%
Dogecoin 5.18 TL 1.51197%
WhiteBIT Coin 2671.43 TL -1.16467%
USDS 45.42 TL 0.02479%
Cardano 12.08 TL -2.70202%
Hyperliquid 1779.91 TL -2.30756%
LEO Token 458.78 TL 0.98294%
Zcash 24048 TL -5.03894%
Bitcoin Cash 19735.95 TL -2.09068%
Chainlink 468.43 TL -1.27191%
Monero 17956.77 TL -4.20048%
Canton 7.17 TL 2.89336%
Toncoin 97.01 TL -5.88097%
Stellar 7.26 TL -2.73036%
Sui 54.74 TL -2.93855%
USD1 45.4 TL 0.02963%
Litecoin 2600.48 TL -1.75165%
Dai 45.42 TL 0.03151%
MemeCore 151.4 TL 1.66646%
Avalanche 444.24 TL -2.27402%
Hedera 4.24 TL -1.1008%
Ethena USDe 45.44 TL 0.10644%
Shiba Inu 0.00028595 TL -3.15056%
Rain 0.340819 TL -0.90519%
PayPal USD 45.41 TL 0.01402%
Global Dollar 45.42 TL 0.01815%
Cronos 3.35 TL -6.72512%
Circle USYC 50.73 TL %
Bittensor 13456 TL -2.8189%
Tether Gold 212590 TL -0.48708%
BlackRock USD Institutional Digital Liquidity Fund 45.43 TL 0.03676%
Uniswap 164.23 TL -4.93077%
Polkadot 60.64 TL -4.32204%
Mantle 30.75 TL 0.48257%
PAX Gold 212588 TL -0.47088%
World Liberty Financial 3.14 TL -0.20046%
NEAR Protocol 71.52 TL -4.09028%
Ondo US Dollar Yield 51.41 TL 0.15361%
Ondo 17.55 TL -4.02143%
Pi Network 7.75 TL -1.1489%
OKB 3853.22 TL -1.32492%
Falcon USD 45.37 TL -0.1231%
HTX DAO 8.914E-5 TL -0.08344%
Aster 30.55 TL -0.56898%
Pepe 0.00018485 TL -2.93612%
Sky 3.3 TL -5.03669%
Internet Computer 136.66 TL -6.25908%
Ripple USD 45.43 TL 0.02193%
Aave 4416.89 TL -1.01041%
USDD 45.41 TL 0.02064%
Ethereum Classic 422.21 TL -1.83092%
Bitget Token 93.96 TL -1.13102%
BFUSD 45.38 TL 0.00831%
KuCoin 378.89 TL -1.60591%
Janus Henderson Anemoy Treasury Fund 50.12 TL 0.049%
Quant 3403.2 TL 0.50437%
Ethena 5.36 TL -4.70313%
Algorand 5.36 TL -4.29057%
Cosmos Hub 92.01 TL -5.77673%
United Stables 45.43 TL 0.06144%
Superstate Short Duration U.S. Government Securities Fund (USTB) 503.42 TL 0.0497%
POL (ex-MATIC) 4.32 TL -5.08332%
Spiko EU T-Bills Money Market Fund 55.95 TL -0.08625%
Render 85.17 TL -3.50651%
Blockchain Capital 4810.03 TL 0.03579%
NEXO 41.05 TL -1.64788%
Stable 1.76 TL -0.19138%
Worldcoin 11.78 TL -6.00376%
Aptos 47.13 TL -6.11182%
Filecoin 47.43 TL -4.54635%
USDtb 45.4 TL -0.00414%
Arbitrum 5.94 TL -6.50301%
Gate 330.82 TL -0.70883%
JUST 4.12 TL 0.59935%
Jupiter 10.13 TL -6.75545%
Pump.fun 0.084404 TL -7.3208%
VeChain 0.331821 TL -4.16043%
Venice Token 612.32 TL -10.31635%
Beldex 3.6 TL -0.5248%
Bonk 0.00031057 TL -4.90639%
OUSG 5235.33 TL 0.04666%
GHO 45.41 TL 0.01377%
DeXe 556.9 TL -6.84059%
Pudgy Penguins 0.409735 TL -4.45292%
Official Trump 107.57 TL -4.65718%
Dash 2007.52 TL -4.61421%
Usual USD 45.34 TL 0.01225%