* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2010 | Son İşlem Fiyatı | 58.5 |
| Alış | 58.5 | Satış | 0 |
| Günlük Değişim | 5.3 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 50.465.945,00 | Günlük Hacim (TL) | 2.501.943.585,52 |
| Günlük Ortalama | 49.577 | Gün İçi En Düşük | 49 |
| Gün İçi En Yüksek | 58.5 | Açılış Fiyatı | 52.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53.2 |
| Alt Marj Fiyatı | 52.65 | Üst Marj Fiyatı | 64.35 |
| 20 Günlük Ortalama | 47.651 | 52 Günlük Ortalama | 28.425 |
| Haftalık En Düşük | 49 | Haftalık En Yüksek | 68 |
| Aylık En Düşük | 23.8 | Aylık En Yüksek | 68 |
| Yıllık En Düşük | 13.32 | Yıllık En Yüksek | 68 |
| Baz Fiyatı | 58.5 |
| Dolar | 45,4388 | % 0.03 |
| Euro | 53,3561 | % 0.17 |
| Sterlin | 61,6168 | % 0.21 |
| Bitcoin | 3627307,00 | % -1.48 |
| Ethereum | 103146,00 | % -1.32 |
| Çeyrek | 11.115,00 | % 0,18 |
| G. Altın | 6.859,88 | % 0,19 |
| BIST 100 | 14.598,47 | % -1,23 |
| Litecoin | 2600.59 | % -1.70 |
| B. Cash | 19738.35,00 | % -1.99 |
Bitcoin 3627307 TL -1.47893%
Ethereum 103146 TL -1.31696%
Tether 45.41 TL 0.01987%
BNB 30410 TL -1.25952%
XRP 65.17 TL -1.34516%
USDC 45.42 TL -0.00875%
Solana 4147.82 TL -4.24544%
TRON 15.95 TL 0.58253%
Figure Heloc 46.96 TL -0.31483%
Dogecoin 5.21 TL 2.30149%
WhiteBIT Coin 2669.96 TL -1.21917%
USDS 45.43 TL 0.04374%
Cardano 12.08 TL -2.62514%
Hyperliquid 1782.07 TL -1.9865%
LEO Token 457.9 TL 0.78997%
Zcash 24099 TL -4.84091%
Bitcoin Cash 19738.35 TL -1.9917%
Chainlink 468.01 TL -1.24887%
Monero 18049.86 TL -3.64593%
Canton 7.16 TL 2.72589%
Toncoin 97.66 TL -5.23957%
Stellar 7.26 TL -2.69174%
Sui 54.8 TL -2.32899%
USD1 45.41 TL 0.0301%
Litecoin 2600.59 TL -1.69897%
Dai 45.42 TL 0.02823%
MemeCore 151.27 TL 1.59276%
Avalanche 444.14 TL -2.21835%
Hedera 4.24 TL -1.00533%
Ethena USDe 45.44 TL 0.11053%
Shiba Inu 0.00028618 TL -2.98264%
Rain 0.341112 TL -0.86693%
PayPal USD 45.42 TL 0.0343%
Global Dollar 45.41 TL 0.01586%
Cronos 3.35 TL -6.71233%
Circle USYC 50.73 TL %
Bittensor 13457.81 TL -2.78563%
Tether Gold 212707 TL -0.3919%
Uniswap 164.28 TL -4.80841%
BlackRock USD Institutional Digital Liquidity Fund 45.43 TL 0.03787%
Polkadot 60.55 TL -4.31038%
Mantle 30.76 TL 0.54716%
PAX Gold 212719 TL -0.40342%
World Liberty Financial 3.13 TL -0.6976%
NEAR Protocol 71.22 TL -4.38805%
Ondo US Dollar Yield 51.02 TL -0.59859%
Ondo 17.54 TL -4.07575%
Pi Network 7.75 TL -1.12574%
OKB 3854.55 TL -1.27839%
Falcon USD 45.37 TL -0.11826%
HTX DAO 8.895E-5 TL -0.24834%
Aster 30.54 TL -0.58866%
Pepe 0.0001851 TL -2.64516%
Sky 3.3 TL -5.11%
Internet Computer 136.55 TL -6.22514%
Ripple USD 45.43 TL 0.02932%
Aave 4415.14 TL -0.97876%
USDD 45.41 TL 0.02354%
Ethereum Classic 421.89 TL -1.83855%
Bitget Token 93.75 TL -1.35807%
BFUSD 45.38 TL -0.0028%
Morpho 89.85 TL -4.1102%
KuCoin 378.93 TL -1.56765%
Janus Henderson Anemoy Treasury Fund 50.12 TL 0.04764%
Quant 3412.31 TL 0.78548%
Ethena 5.35 TL -4.78363%
Algorand 5.35 TL -4.46924%
United Stables 45.45 TL 0.13448%
Cosmos Hub 91.84 TL -5.99629%
Kaspa 1.69 TL -2.75776%
Superstate Short Duration U.S. Government Securities Fund (USTB) 503.42 TL 0.0497%
POL (ex-MATIC) 4.33 TL -4.96418%
Spiko EU T-Bills Money Market Fund 55.95 TL -0.09234%
Render 84.98 TL -3.74924%
Blockchain Capital 4810.11 TL 0.03751%
NEXO 41.05 TL -1.71717%
Stable 1.76 TL 0.17347%
Worldcoin 11.77 TL -6.00993%
Aptos 47.13 TL -6.15086%
Filecoin 47.38 TL -4.63158%
USDtb 45.4 TL 0.00037%
Arbitrum 5.93 TL -6.66848%
JUST 4.12 TL 0.62618%
Gate 331.28 TL -0.38594%
Flare 0.393289 TL -1.2367%
Jupiter 10.11 TL -6.94139%
Pump.fun 0.084332 TL -7.32685%
XDC Network 1.45 TL -2.32119%
VeChain 0.331552 TL -4.17672%
Venice Token 617.3 TL -9.62431%
Beldex 3.6 TL -0.59169%
Bonk 0.00031081 TL -4.77281%
OUSG 5235.33 TL 0.04666%
BUILDon 23.55 TL -14.38795%
GHO 45.41 TL 0.01737%
DeXe 554.38 TL -7.29083%
Pudgy Penguins 0.409614 TL -4.41856%
Official Trump 107.59 TL -4.62396%
Dash 2005.5 TL -4.72132%
Usual USD 45.34 TL 0.02899%
Anasayfa
