* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 30.66 | |
| Alış | 30.64 | Satış | 30.66 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -1.29 |
| Günlük Hacim (Lot) | 1.351.648,00 | Günlük Hacim (TL) | 41.204.146,28 |
| Günlük Ortalama | 30.484 | Gün İçi En Düşük | 30.04 |
| Gün İçi En Yüksek | 31.2 | Açılış Fiyatı | 31.18 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.06 |
| Alt Marj Fiyatı | 27.96 | Üst Marj Fiyatı | 34.16 |
| 20 Günlük Ortalama | 31.038 | 52 Günlük Ortalama | 30.175 |
| Haftalık En Düşük | 30.04 | Haftalık En Yüksek | 32.48 |
| Aylık En Düşük | 28.92 | Aylık En Yüksek | 33.08 |
| Yıllık En Düşük | 21.44 | Yıllık En Yüksek | 41 |
| Baz Fiyatı | 31.06 |
| Dolar | 47,4047 | % 0.04 |
| Euro | 54,0651 | % 0.1 |
| Sterlin | 63,1221 | % 0.21 |
| Bitcoin | 3050028,00 | % 1.40 |
| Ethereum | 90706,00 | % 1.70 |
| Çeyrek | 10.008,00 | % 0,13 |
| G. Altın | 6.153,08 | % 0,28 |
| BIST 100 | 13.577,10 | % -0,81 |
| Litecoin | 2138.76 | % -2.70 |
| B. Cash | 10069.33,00 | % 0.40 |
Bitcoin 3050028 TL 1.4%
Ethereum 90706 TL 1.7%
Tether 47.36 TL 0%
USDC 47.39 TL 0%
XRP 51.5 TL 2.8%
Solana 3502.72 TL 1%
TRON 15.44 TL 0.3%
Figure Heloc 47.44 TL -3%
WhiteBIT Coin 2667.25 TL 1.5%
Hyperliquid 2595.77 TL -0.1%
Dogecoin 3.35 TL 0.6%
USDS 47.41 TL 0%
Rain 0.650997 TL -0.1%
LEO Token 463.5 TL 0.1%
Zcash 21865 TL -1.5%
Monero 16488.03 TL 2.4%
Chainlink 399.1 TL 1%
Cardano 7.79 TL 4.7%
Stellar 8.22 TL 0.3%
Canton 5.8 TL 2.1%
Dai 47.41 TL 0%
Bitcoin Cash 10069.33 TL 0.4%
USD1 47.36 TL 0%
Gram (prev. Toncoin) 67.11 TL -2.6%
Ethena USDe 47.38 TL 0%
Litecoin 2138.76 TL -2.7%
Global Dollar 47.4 TL 0%
Hedera 3.23 TL 0.8%
Circle USYC 53.54 TL 0%
Sui 32.55 TL 0.6%
Avalanche 303.65 TL -0.4%
Shiba Inu 0.00021879 TL -1.1%
PayPal USD 47.4 TL 0%
BlackRock USD Institutional Digital Liquidity Fund 47.4 TL 0%
Cronos 2.6 TL -0.8%
Tether Gold 190877 TL -0.2%
Uniswap 183.01 TL 2.2%
Ondo US Dollar Yield 53.89 TL 0.2%
NEAR Protocol 75.42 TL -4.3%
Ondo 19.11 TL 2.3%
Bittensor 9156.39 TL 2.9%
PAX Gold 191095 TL -0.1%
OKB 4010.98 TL -2.2%
World Liberty Financial 2.6 TL 0%
Aster 28.49 TL -3.5%
HTX DAO 8.425E-5 TL 0.5%
Ripple USD 47.42 TL 0%
USDD 47.36 TL 0%
MemeCore 54.44 TL -1.8%
Aave 4644.06 TL 0.1%
Falcon USD 47.18 TL 0%
Sky 2.77 TL 4.1%
Mantle 19.03 TL 0.2%
BFUSD 47.33 TL 0%
Polkadot 36.11 TL 0.1%
Bitget Token 78.39 TL 0.4%
Internet Computer 98.49 TL -0.5%
Pepe 0.00013 TL -2.4%
Audiera 175.85 TL 35.8%
USDGO 47.42 TL 0%
United Stables 47.4 TL 0%
Worldcoin 14.67 TL -5.4%
Ethereum Classic 316.93 TL -0.7%
Spiko EU T-Bills Money Market Fund 56.93 TL 0%
Blockchain Capital 5034.62 TL 0%
KuCoin 317.73 TL 1.3%
Stable 1.7 TL -2.2%
Spiko Amundi Overnight Swap Fund (EUR) 54.41 TL 0%
Quant 2860.96 TL -3%
Janus Henderson Anemoy Treasury Fund 52.65 TL 0%
Pi Network 3.74 TL 7.5%
JUST 4.75 TL -2.4%
Ethena 3.84 TL -3.3%
POL (ex-MATIC) 3.39 TL -2.1%
Pump.fun 0.088389 TL -10.1%
Render 66.06 TL -1.4%
NEXO 34.14 TL 1.2%
Algorand 3.77 TL -1%
Gate 308.52 TL 0.5%
Janus Henderson Anemoy AAA CLO Fund 49.41 TL 0%
Cosmos Hub 60.92 TL -1.7%
GHO 47.31 TL 0%
Beldex 3.87 TL 0.3%
Jupiter 9.18 TL 5.7%
币安人生 (BinanceLife) 30.14 TL -0.3%
YLDS 47.43 TL 0.2%
Venice Token 602.66 TL 1%
Lighter 106.96 TL 2.8%
Filecoin 32.89 TL -0.1%
Usual USD 47.37 TL 0%
Arbitrum 3.71 TL 0.4%
TrueUSD 47.21 TL 0%
Aptos 27.23 TL -2.2%