* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2022 | Son İşlem Fiyatı | 4.11 |
| Alış | 4.11 | Satış | 4.15 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -2.61 |
| Günlük Hacim (Lot) | 4.870.421,00 | Günlük Hacim (TL) | 20.164.877,38 |
| Günlük Ortalama | 4.14 | Gün İçi En Düşük | 4.08 |
| Gün İçi En Yüksek | 4.23 | Açılış Fiyatı | 4.22 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.22 |
| Alt Marj Fiyatı | 3.7 | Üst Marj Fiyatı | 4.52 |
| 20 Günlük Ortalama | 4.568 | 52 Günlük Ortalama | 4.876 |
| Haftalık En Düşük | 4.08 | Haftalık En Yüksek | 4.65 |
| Aylık En Düşük | 4.08 | Aylık En Yüksek | 5.19 |
| Yıllık En Düşük | 3.76 | Yıllık En Yüksek | 6.545 |
| Baz Fiyatı | 4.11 |
| Dolar | 47,4230 | % 0.06 |
| Euro | 54,4402 | % 0.01 |
| Sterlin | 63,4645 | % 0.1 |
| Bitcoin | 3033724,00 | % 0.50 |
| Ethereum | 90277,00 | % 0.60 |
| Çeyrek | 10.014,00 | % -0,60 |
| G. Altın | 6.159,36 | % -0,60 |
| BIST 100 | 13.501,55 | % -1,36 |
| Litecoin | 2154.93 | % 0.10 |
| B. Cash | 9976.36,00 | % -0.70 |
Bitcoin 3033724 TL 0.5%
Ethereum 90277 TL 0.6%
Tether 47.36 TL 0%
USDC 47.39 TL 0%
XRP 50.94 TL 0.3%
Solana 3491.1 TL 0.7%
TRON 15.45 TL 0.3%
Figure Heloc 47.8 TL 0.7%
WhiteBIT Coin 2651.42 TL 0.3%
Hyperliquid 2543.15 TL -1.2%
Dogecoin 3.32 TL -0.7%
USDS 47.41 TL 0%
Rain 0.645467 TL -0.5%
LEO Token 463.67 TL 0.5%
Zcash 22620 TL 3.6%
Monero 16737.58 TL 2.1%
Chainlink 392.68 TL -0.5%
Cardano 7.7 TL -0.8%
Stellar 8.13 TL -0.3%
Canton 5.75 TL 3.3%
Dai 47.41 TL 0%
Bitcoin Cash 9976.36 TL -0.7%
USD1 47.36 TL 0%
Gram (prev. Toncoin) 67.4 TL -0.6%
Ethena USDe 47.38 TL 0%
Litecoin 2154.93 TL 0.1%
Global Dollar 47.4 TL -0.1%
Circle USYC 53.66 TL 0.2%
Hedera 3.21 TL -0.4%
Avalanche 306.38 TL 0.5%
Sui 32.48 TL 0.5%
Shiba Inu 0.0002186 TL 1.2%
PayPal USD 47.4 TL 0%
BlackRock USD Institutional Digital Liquidity Fund 47.41 TL 0%
Cronos 2.58 TL -1.3%
Uniswap 188.13 TL 5.8%
Tether Gold 190831 TL 0.6%
Ondo US Dollar Yield 54.04 TL -0.1%
NEAR Protocol 77.45 TL 1%
Ondo 19.33 TL 1.5%
Bittensor 9097.07 TL -0.4%
OKB 4062.14 TL 3.1%
PAX Gold 191057 TL 0.6%
World Liberty Financial 2.63 TL 3.7%
Aster 28.41 TL -2%
HTX DAO 8.473E-5 TL 0.6%
USDD 47.36 TL 0%
Ripple USD 47.42 TL 0%
Aave 4561.78 TL -2.6%
MemeCore 51.76 TL -1.5%
Falcon USD 47.18 TL 0%
Sky 2.71 TL -0.5%
BFUSD 47.32 TL 0%
Mantle 18.77 TL -1.1%
Polkadot 36.3 TL 0.7%
Audiera 178.88 TL -2.1%
Internet Computer 98.77 TL 0.2%
Pepe 0.00013002 TL 0%
Bitget Token 76.86 TL -2.3%
USDGO 47.43 TL 0%
United Stables 47.4 TL 0%
Worldcoin 14.41 TL 2.7%
Ethereum Classic 319.39 TL 1%
Blockchain Capital 5036.19 TL 0%
Spiko EU T-Bills Money Market Fund 57.34 TL 0.7%
Spiko Amundi Overnight Swap Fund (EUR) 54.8 TL 0.7%
KuCoin 313.17 TL -0.3%
Pi Network 3.89 TL 6.4%
Quant 2889.98 TL 1.2%
Janus Henderson Anemoy Treasury Fund 52.68 TL 0%
Stable 1.65 TL -2.6%
JUST 4.69 TL -1.4%
POL (ex-MATIC) 3.41 TL 1.4%
Pump.fun 0.090487 TL -1.9%
Ethena 3.7 TL -3.3%
NEXO 34.65 TL 1.5%
Render 66 TL -0.1%
Algorand 3.67 TL -1%
Gate 308.46 TL -0.4%
Janus Henderson Anemoy AAA CLO Fund 49.43 TL 0%
Cosmos Hub 60.46 TL -0.9%
Jupiter 9.28 TL 3.3%
GHO 47.33 TL 0%
Beldex 3.87 TL -0.5%
币安人生 (BinanceLife) 29.52 TL -1.1%
YLDS 47.39 TL -0.1%
Venice Token 580.14 TL -3.1%
Usual USD 47.39 TL 0%
Filecoin 32.25 TL -1.1%
Lighter 103.35 TL -1.8%
Arbitrum 3.74 TL 2.4%
TrueUSD 47.21 TL 0%