* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2022 | Son İşlem Fiyatı | 41 |
| Alış | 40.98 | Satış | 41 |
| Günlük Değişim | 2.18 | Günlük Değişim (%) | 5.62 |
| Günlük Hacim (Lot) | 3.491.484,00 | Günlük Hacim (TL) | 137.905.706,90 |
| Günlük Ortalama | 39.498 | Gün İçi En Düşük | 38.72 |
| Gün İçi En Yüksek | 41 | Açılış Fiyatı | 38.82 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.82 |
| Alt Marj Fiyatı | 36.9 | Üst Marj Fiyatı | 45.1 |
| 20 Günlük Ortalama | 37.121 | 52 Günlük Ortalama | 33.104 |
| Haftalık En Düşük | 36.52 | Haftalık En Yüksek | 41 |
| Aylık En Düşük | 32.5 | Aylık En Yüksek | 41 |
| Yıllık En Düşük | 15.2 | Yıllık En Yüksek | 41 |
| Baz Fiyatı | 41 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3874102,00 | % -0.24 |
| Ethereum | 127985,00 | % 0.56 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2971.97 | % 1.13 |
| B. Cash | 25827,00 | % -0.20 |
Bitcoin 3874102 TL -0.23661%
Ethereum 127985 TL 0.56393%
Tether 43.31 TL -0.0127%
BNB 38616 TL 0.12152%
XRP 83.14 TL 0.68685%
Binance Bridged USDC (BNB Smart Chain) 43.36 TL 0.01713%
Wrapped SOL 5506.68 TL -0.12143%
TRON 12.82 TL -2.27481%
Lido Staked Ether 127973 TL 0.64185%
Dogecoin 5.37 TL -0.07129%
Figure Heloc 44.34 TL -2.1352%
Cardano 15.56 TL 0.48671%
Wrapped stETH 156852 TL 0.60804%
Bitcoin Cash 25827 TL -0.2017%
WhiteBIT Coin 2360.97 TL -0.35283%
Wrapped Bitcoin 3859495 TL -0.32085%
Wrapped Beacon ETH 139385 TL 0.6214%
Wrapped eETH 139096 TL 0.68021%
Monero 22423 TL 1.35823%
USDS 43.36 TL 0.03028%
Binance Bridged USDT (BNB Smart Chain) 43.3 TL -0.02717%
Chainlink 527.68 TL -0.11104%
LEO Token 388.98 TL 0.64804%
Coinbase Wrapped BTC 3872334 TL -0.16077%
Stellar 9.18 TL 0.26474%
Binance-Peg WETH 127999 TL 0.56391%
Ethena USDe 43.31 TL 0.0126%
Zcash 16009.74 TL 1.78788%
Canton 6.52 TL 3.16014%
Sui 64.42 TL -0.12732%
Hyperliquid 1009.22 TL 7.69966%
Litecoin 2971.97 TL 1.13005%
Avalanche 523.2 TL -0.99669%
World Liberty Financial 7.73 TL 4.11169%
USD1 43.36 TL -0.06275%
Shiba Inu 0.00033949 TL -0.48257%
Hedera 4.67 TL -0.92491%
USDT0 43.3 TL 0.01328%
Dai 43.34 TL 0.0377%
sUSDS 47.12 TL 0.45085%
Ethena Staked USDe 52.69 TL -0.03315%
PayPal USD 43.29 TL -0.17519%
Toncoin 66.42 TL -0.57996%
Cronos 4.01 TL 1.18712%
Rain 0.429241 TL -1.24348%
Polkadot 83.02 TL -1.17503%
Uniswap 211.07 TL -0.0112%
Mantle 38.81 TL 1.51184%
MemeCore 70.46 TL 0.79852%
Tether Gold 217281 TL 1.32178%
Bitget Token 157.7 TL 0.05754%
Aave 6769.35 TL -0.8804%
Bittensor 10291.94 TL -0.87539%
OKB 4502.32 TL 0.7363%
Falcon USD 43.2 TL 0.0186%
Pepe 0.0002164 TL 0.02072%
PAX Gold 218479 TL 1.6613%
NEAR Protocol 65.21 TL -1.27182%
Internet Computer 151.91 TL -1.21233%
Jito Staked SOL 6914.33 TL -0.02801%
Ethereum Classic 505.23 TL -0.05574%
BlackRock USD Institutional Digital Liquidity Fund 43.37 TL 0.00843%
Ondo 14.87 TL -2.88149%
HTX DAO 7.707E-5 TL -0.84589%
Aster 28.64 TL 6.72078%
Global Dollar 43.36 TL 0.01066%
Circle USYC 48.14 TL %
Kelp DAO Restaked ETH 136077 TL 0.68875%
Jupiter Perpetuals Liquidity Provider Token 199.3 TL -0.02599%
Sky 2.89 TL 2.21159%
Pi Network 7.88 TL -0.46306%
Pump.fun 0.109002 TL 2.08204%
KuCoin 465.76 TL -0.17669%
Ripple USD 43.37 TL 0.05349%
Binance Staked SOL 6024.39 TL -0.12687%
Ethena 7.54 TL -1.57684%
POL (ex-MATIC) 5.48 TL -1.75826%
Wrapped BNB 38624 TL 0.14951%
BFUSD 43.27 TL 0.06261%
Worldcoin 20.55 TL 0.49711%
Provenance Blockchain 1.035 TL -0.88427%
syrupUSDC 49.79 TL 0.00818%
Rocket Pool ETH 148016 TL 0.80845%
MYX Finance 276.08 TL 8.87177%
Aptos 67.4 TL -1.30457%
Quant 3418.24 TL -1.28949%
Gate 428.82 TL 0.68274%
Cosmos Hub 100.15 TL -2.46597%
Kaspa 1.81 TL 3.92087%
USDD 43.33 TL 0.04535%
Algorand 5.18 TL -0.39742%
Render 86.82 TL -2.34416%
Arbitrum 7.69 TL -0.20606%
River 2274.66 TL 19.23731%
Official Trump 214.91 TL 1.98715%
Function FBTC 3871962 TL -0.20876%
Midnight 2.56 TL 1.48645%
Anasayfa
