* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2023 | Son İşlem Fiyatı | 46.7 |
| Alış | 46.66 | Satış | 46.7 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 977.455,00 | Günlük Hacim (TL) | 45.924.278,00 |
| Günlük Ortalama | 46.984 | Gün İçi En Düşük | 45.24 |
| Gün İçi En Yüksek | 48.2 | Açılış Fiyatı | 46.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.7 |
| Alt Marj Fiyatı | 42.04 | Üst Marj Fiyatı | 51.35 |
| 20 Günlük Ortalama | 46.324 | 52 Günlük Ortalama | 53.845 |
| Haftalık En Düşük | 42 | Haftalık En Yüksek | 48.9 |
| Aylık En Düşük | 41.2 | Aylık En Yüksek | 55.5 |
| Yıllık En Düşük | 22.893 | Yıllık En Yüksek | 75 |
| Baz Fiyatı | 46.7 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3837120,00 | % -1.01 |
| Ethereum | 127039,00 | % -0.89 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 3024.93 | % 1.58 |
| B. Cash | 25387,00 | % -1.77 |
Bitcoin 3837120 TL -1.01343%
Ethereum 127039 TL -0.89116%
Tether 43.27 TL -0.08401%
BNB 38040 TL -1.51935%
XRP 82.07 TL -1.29067%
Binance Bridged USDC (BNB Smart Chain) 43.31 TL -0.08785%
Wrapped SOL 5482.57 TL -0.42857%
TRON 12.88 TL 0.89659%
Lido Staked Ether 127032 TL -0.91226%
Dogecoin 5.33 TL -1.09797%
Figure Heloc 44.5 TL 0.36118%
Cardano 15.39 TL -1.11202%
Wrapped stETH 155729 TL -0.85811%
Bitcoin Cash 25387 TL -1.76963%
WhiteBIT Coin 2340.76 TL -1.25985%
Wrapped Bitcoin 3828734 TL -1.12647%
Wrapped Beacon ETH 138369 TL -0.87999%
Wrapped eETH 138094 TL -0.88142%
USDS 43.31 TL -0.07119%
Binance Bridged USDT (BNB Smart Chain) 43.26 TL -0.07981%
Monero 20936 TL -7.16499%
Chainlink 522.25 TL -1.18302%
LEO Token 389.63 TL 0.14998%
Coinbase Wrapped BTC 3840567 TL -0.93363%
Stellar 9.06 TL -1.21762%
Binance-Peg WETH 127040 TL -0.89445%
Ethena USDe 43.27 TL -0.08961%
Zcash 15566.49 TL -3.22201%
Canton 6.71 TL 3.99142%
Sui 63.6 TL -1.35926%
Hyperliquid 977.88 TL -2.34542%
Litecoin 3024.93 TL 1.58354%
Avalanche 516.21 TL -1.63919%
USD1 43.31 TL -0.08603%
World Liberty Financial 7.49 TL -4.0134%
Shiba Inu 0.00033568 TL -1.27471%
Hedera 4.62 TL -1.13051%
USDT0 43.27 TL -0.10501%
Dai 43.3 TL -0.08616%
sUSDS 46.95 TL 0.10886%
Ethena Staked USDe 52.66 TL -0.05753%
PayPal USD 43.32 TL 0.09318%
Toncoin 66.46 TL -0.28943%
Cronos 3.93 TL -2.52155%
Rain 0.431139 TL 0.28072%
Polkadot 82.03 TL -1.11949%
Uniswap 209.78 TL -0.89018%
Mantle 38.82 TL 0.13913%
MemeCore 71.03 TL 0.92249%
Tether Gold 217678 TL 0.33882%
Bitget Token 156.94 TL -0.54751%
Aave 6694.44 TL -0.98029%
Bittensor 10149.11 TL -1.66381%
Falcon USD 43.14 TL -0.1402%
OKB 4458.66 TL -0.8916%
Pepe 0.00021563 TL -0.5383%
PAX Gold 218616 TL 0.21974%
NEAR Protocol 64.56 TL -0.90547%
Internet Computer 145.57 TL -4.48612%
Jito Staked SOL 6893.26 TL -0.31143%
Ethereum Classic 496.83 TL -1.96809%
BlackRock USD Institutional Digital Liquidity Fund 43.33 TL -0.08232%
Ondo 14.66 TL -1.68806%
HTX DAO 7.726E-5 TL 0.20677%
Global Dollar 43.33 TL -0.07224%
Circle USYC 48.14 TL %
Kelp DAO Restaked ETH 135042 TL -0.92088%
Aster 27.54 TL -3.88519%
Jupiter Perpetuals Liquidity Provider Token 198.58 TL -0.36307%
Sky 2.9 TL 0.40357%
Pump.fun 0.111861 TL 1.99347%
Pi Network 7.75 TL -2.08621%
KuCoin 466.45 TL -0.23198%
Ripple USD 43.32 TL -0.10846%
Binance Staked SOL 5992.2 TL -0.51871%
Ethena 7.44 TL -1.90499%
BFUSD 43.23 TL -0.08256%
Wrapped BNB 38043 TL -1.51249%
POL (ex-MATIC) 5.32 TL -3.35159%
syrupUSDC 49.74 TL -0.08567%
Worldcoin 20.25 TL -1.63322%
Rocket Pool ETH 146980 TL -0.84251%
Provenance Blockchain 0.971021 TL -11.15949%
Aptos 67.6 TL 0.24358%
MYX Finance 265.63 TL -4.57918%
River 2596.54 TL 17.6388%
Gate 424.7 TL -1.23521%
Cosmos Hub 97.94 TL -4.6483%
Quant 3288.07 TL -3.9084%
Kaspa 1.77 TL -0.49539%
USDD 43.3 TL 0.00077%
Algorand 5.04 TL -2.81624%
Render 85.98 TL -1.48278%
Arbitrum 7.54 TL -2.02339%
Midnight 2.56 TL -0.14563%
Official Trump 212.03 TL -1.511%
Function FBTC 3833912 TL -1.41107%
Anasayfa
