* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.2022 | Son İşlem Fiyatı | 43.08 |
| Alış | 43.04 | Satış | 43.1 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -0.51 |
| Günlük Hacim (Lot) | 589.988,00 | Günlük Hacim (TL) | 25.410.642,14 |
| Günlük Ortalama | 43.07 | Gün İçi En Düşük | 42.8 |
| Gün İçi En Yüksek | 43.6 | Açılış Fiyatı | 43.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.3 |
| Alt Marj Fiyatı | 38.98 | Üst Marj Fiyatı | 47.62 |
| 20 Günlük Ortalama | 44.158 | 52 Günlük Ortalama | 43.62 |
| Haftalık En Düşük | 42.8 | Haftalık En Yüksek | 45.9 |
| Aylık En Düşük | 40.22 | Aylık En Yüksek | 49.3 |
| Yıllık En Düşük | 22.67 | Yıllık En Yüksek | 66 |
| Baz Fiyatı | 43.3 |
| Dolar | 47,4203 | % 0.06 |
| Euro | 54,4819 | % 0.12 |
| Sterlin | 63,5756 | % 0.31 |
| Bitcoin | 3056371,00 | % -0.40 |
| Ethereum | 90964,00 | % -0.40 |
| Çeyrek | 10.055,00 | % -0,34 |
| G. Altın | 6.198,12 | % 0,02 |
| BIST 100 | 13.451,01 | % -0,37 |
| Litecoin | 2143.14 | % 0.40 |
| B. Cash | 9978.65,00 | % -1.70 |
Bitcoin 3056371 TL -0.4%
Ethereum 90964 TL -0.4%
Tether 47.36 TL 0%
USDC 47.39 TL 0%
XRP 51.24 TL -1%
Solana 3509.77 TL -0.6%
TRON 15.54 TL 0.6%
Figure Heloc 47.49 TL 0%
WhiteBIT Coin 2669.6 TL -0.4%
Hyperliquid 2561.66 TL -2.5%
Dogecoin 3.32 TL -1.3%
USDS 47.42 TL 0%
Rain 0.643593 TL -0.7%
LEO Token 463.82 TL 0.2%
Zcash 22560 TL 2%
Monero 16888.66 TL 1.8%
Chainlink 396.56 TL -1.1%
Cardano 7.79 TL -0.1%
Stellar 8.18 TL -0.6%
Canton 5.74 TL -0.8%
Dai 47.42 TL 0%
Bitcoin Cash 9978.65 TL -1.7%
USD1 47.36 TL 0%
Gram (prev. Toncoin) 67.47 TL 0%
Ethena USDe 47.38 TL 0%
Litecoin 2143.14 TL 0.4%
Global Dollar 47.38 TL 0.1%
Circle USYC 53.66 TL 0.2%
Hedera 3.21 TL -1.3%
Sui 32.63 TL 0.2%
Avalanche 305.45 TL 0.4%
Shiba Inu 0.00021847 TL -0.3%
PayPal USD 47.4 TL 0%
BlackRock USD Institutional Digital Liquidity Fund 47.42 TL 0%
Cronos 2.6 TL 0.2%
Uniswap 190.2 TL 5.4%
Tether Gold 192046 TL 0.5%
Ondo US Dollar Yield 54.04 TL -0.2%
NEAR Protocol 77.82 TL 1.5%
Ondo 19.63 TL 2.5%
Bittensor 9105.81 TL -0.9%
OKB 4088.9 TL 1.6%
PAX Gold 192364 TL 0.5%
World Liberty Financial 2.62 TL 0.8%
Aster 28.41 TL -0.3%
HTX DAO 8.474E-5 TL 0.5%
Ripple USD 47.43 TL 0%
USDD 47.36 TL 0%
Aave 4628.4 TL -0.5%
Falcon USD 47.16 TL 0%
Sky 2.7 TL -2.3%
BFUSD 47.32 TL 0%
Mantle 18.84 TL -1.3%
Polkadot 36.41 TL 0.6%
MemeCore 43.9 TL -19.5%
Audiera 181.4 TL 4.8%
Pepe 0.00013003 TL -0.6%
Internet Computer 98.33 TL -0.4%
Bitget Token 77.51 TL -1.7%
USDGO 47.43 TL 0%
United Stables 47.4 TL 0%
Worldcoin 14.46 TL -1.1%
Ethereum Classic 321.57 TL 1.2%
Blockchain Capital 5036.45 TL 0%
Spiko EU T-Bills Money Market Fund 57.38 TL 0.7%
Spiko Amundi Overnight Swap Fund (EUR) 54.84 TL 0.7%
Pi Network 3.97 TL 5%
KuCoin 315.86 TL -1.1%
Quant 2869.92 TL 0.2%
Janus Henderson Anemoy Treasury Fund 52.68 TL 0%
Stable 1.62 TL -5.1%
JUST 4.67 TL -1.7%
POL (ex-MATIC) 3.39 TL -0.3%
Ethena 3.76 TL -2.9%
Pump.fun 0.090104 TL 1%
NEXO 34.64 TL 0.8%
Render 66.19 TL -0.1%
Gate 309.04 TL -0.3%
Algorand 3.66 TL -2.8%
Janus Henderson Anemoy AAA CLO Fund 49.44 TL 0%
Cosmos Hub 60.86 TL 0.1%
Jupiter 9.28 TL 0.9%
GHO 47.33 TL 0%
Beldex 3.9 TL 0.5%
币安人生 (BinanceLife) 29.98 TL -0.9%
YLDS 47.39 TL -0.1%
Venice Token 579.47 TL -5.2%
Filecoin 32.63 TL -1.3%
Usual USD 47.39 TL -0.1%
Lighter 104.89 TL -2.3%
Arbitrum 3.75 TL 0.9%
TrueUSD 47.21 TL 0%