* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2023 | Son İşlem Fiyatı | 7.38 |
| Alış | 7.38 | Satış | 7.39 |
| Günlük Değişim | -0.55 | Günlük Değişim (%) | -6.94 |
| Günlük Hacim (Lot) | 13.642.274,00 | Günlük Hacim (TL) | 99.237.070,76 |
| Günlük Ortalama | 7.274 | Gün İçi En Düşük | 7.14 |
| Gün İçi En Yüksek | 7.58 | Açılış Fiyatı | 7.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.93 |
| Alt Marj Fiyatı | 7.14 | Üst Marj Fiyatı | 8.72 |
| 20 Günlük Ortalama | 6.364 | 52 Günlük Ortalama | 4.292 |
| Haftalık En Düşük | 7.14 | Haftalık En Yüksek | 9.21 |
| Aylık En Düşük | 2.96 | Aylık En Yüksek | 9.21 |
| Yıllık En Düşük | 2.59 | Yıllık En Yüksek | 33.16 |
| Baz Fiyatı | 7.93 |
| Dolar | 45,2556 | % 0.08 |
| Euro | 53,3742 | % 0.39 |
| Sterlin | 61,7852 | % 0.44 |
| Bitcoin | 3687576,00 | % 0.08 |
| Ethereum | 106047,00 | % -1.10 |
| Çeyrek | 11.222,00 | % 1,04 |
| G. Altın | 6.899,02 | % 1,17 |
| BIST 100 | 14.956,20 | % 0,26 |
| Litecoin | 2582.93 | % -0.17 |
| B. Cash | 20821,00 | % -2.73 |
Bitcoin 3687576 TL 0.08398%
Ethereum 106047 TL -1.09563%
Tether 45.24 TL 0.04686%
BNB 29501 TL 2.21127%
XRP 64.23 TL -0.81034%
USDC 45.24 TL 0.03583%
Solana 4077 TL 2.82962%
TRON 15.59 TL 0.57864%
Figure Heloc 46.13 TL -1.30048%
Dogecoin 5.05 TL -3.45411%
WhiteBIT Coin 2697.63 TL -0.78741%
USDS 45.24 TL 0.05007%
Hyperliquid 1959.59 TL -2.37693%
Cardano 12.15 TL 1.37035%
LEO Token 468.08 TL 0.03189%
Zcash 25534 TL -4.33276%
Bitcoin Cash 20821 TL -2.7267%
Monero 18933.37 TL -1.017%
Toncoin 124.3 TL 26.72471%
Chainlink 457.44 TL 2.42672%
Canton 6.68 TL -0.05482%
Stellar 7.34 TL -0.38669%
MemeCore 175.72 TL 10.30642%
USD1 45.23 TL 0.04568%
Dai 45.22 TL 0.00992%
Litecoin 2582.93 TL -0.17317%
Avalanche 437.87 TL 1.27949%
Sui 45.4 TL 0.96611%
Ethena USDe 45.22 TL 0.05636%
Hedera 4.13 TL 0.04012%
Shiba Inu 0.00028884 TL -0.39841%
PayPal USD 45.25 TL 0.04787%
Rain 0.324559 TL -2.93865%
Cronos 3.21 TL -0.26013%
Circle USYC 50.73 TL %
Bittensor 14071.05 TL 6.32108%
Tether Gold 213868 TL 1.43647%
Global Dollar 45.24 TL 0.03942%
BlackRock USD Institutional Digital Liquidity Fund 45.25 TL 0.03328%
PAX Gold 213991 TL 1.42092%
Polkadot 59.91 TL 1.03008%
Mantle 30.31 TL 2.76171%
Uniswap 157.93 TL 2.74978%
World Liberty Financial 3.08 TL 3.64911%
NEAR Protocol 67.85 TL 10.64807%
Pi Network 8.09 TL -2.44104%
Sky 3.62 TL 1.07061%
OKB 3947.42 TL 0.99176%
Falcon USD 45.16 TL 0.14694%
Pepe 0.00019175 TL 0.44966%
HTX DAO 8.85E-5 TL 0.57568%
Aster 30.66 TL -0.49661%
Ondo 15.67 TL 7.80514%
Internet Computer 136.53 TL 9.7012%
Ripple USD 45.24 TL 0.05277%
Bitget Token 97.06 TL 3.48299%
USDD 45.24 TL 0.04773%
Ethereum Classic 421.53 TL 0.82712%
Aave 4255.51 TL -0.37753%
Morpho 98.04 TL -4.37931%
Ondo US Dollar Yield 51.13 TL 0.24748%
BFUSD 45.21 TL 0.04618%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Algorand 5.84 TL 4.48672%
KuCoin 381.61 TL -0.5738%
Ethena 5.55 TL 9.83097%
POL (ex-MATIC) 4.52 TL 0.71062%
Render 90.9 TL 3.59899%
Superstate Short Duration U.S. Government Securities Fund (USTB) 501.02 TL 0.04506%
United Stables 45.24 TL 0.03732%
Quant 3179.34 TL 0.54241%
Kaspa 1.67 TL 4.99908%
Spiko EU T-Bills Money Market Fund 55.95 TL 0.32963%
Cosmos Hub 87.67 TL 0.4318%
Blockchain Capital 4785.75 TL 0.03451%
NEXO 40.78 TL -0.06337%
Worldcoin 11.75 TL 2.16488%
Filecoin 49.31 TL 1.28585%
Gate 335.12 TL 1.08834%
Aptos 46.57 TL 0.9165%
Arbitrum 5.8 TL 5.4996%
Stable 1.51 TL -2.71389%
Pump.fun 0.091478 TL 6.05684%
JUST 3.82 TL 0.98488%
Siren 42.23 TL 20.66392%
Flare 0.355378 TL 1.15816%
Jupiter 9.18 TL 4.46216%
VeChain 0.350713 TL 1.61816%
Pudgy Penguins 0.478023 TL -4.93782%
Dash 2363.82 TL -1.29086%
SkyAI 28.99 TL -18.93749%
Virtuals Protocol 43.25 TL 15.67466%
USDtb 45.24 TL 0.03008%
Beldex 3.62 TL 0.16578%
OUSG 5210.41 TL 0.04371%
Bonk 0.00031319 TL 1.30201%
Provenance Blockchain 0.516733 TL 1.15607%
XDC Network 1.35 TL -0.57905%
GHO 45.24 TL 0.0525%
Venice Token 567.83 TL 15.57534%
Anasayfa
