* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 16.09 |
| Alış | 16.08 | Satış | 16.09 |
| Günlük Değişim | 0.41 | Günlük Değişim (%) | 2.61 |
| Günlük Hacim (Lot) | 2.986.876,00 | Günlük Hacim (TL) | 48.392.711,53 |
| Günlük Ortalama | 16.202 | Gün İçi En Düşük | 15.73 |
| Gün İçi En Yüksek | 16.42 | Açılış Fiyatı | 15.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.68 |
| Alt Marj Fiyatı | 14.12 | Üst Marj Fiyatı | 17.24 |
| 20 Günlük Ortalama | 15.141 | 52 Günlük Ortalama | 15.454 |
| Haftalık En Düşük | 14.71 | Haftalık En Yüksek | 16.42 |
| Aylık En Düşük | 14.33 | Aylık En Yüksek | 16.42 |
| Yıllık En Düşük | 12.98 | Yıllık En Yüksek | 19.85 |
| Baz Fiyatı | 15.68 |
| Dolar | 45,2522 | % 0.08 |
| Euro | 53,3682 | % 0.38 |
| Sterlin | 61,7901 | % 0.45 |
| Bitcoin | 3689367,00 | % 0.13 |
| Ethereum | 106135,00 | % -1.19 |
| Çeyrek | 11.220,00 | % 1,03 |
| G. Altın | 6.897,73 | % 1,16 |
| BIST 100 | 14.926,28 | % 0,06 |
| Litecoin | 2584.37 | % -0.07 |
| B. Cash | 20829,00 | % -2.44 |
Bitcoin 3689367 TL 0.1326%
Ethereum 106135 TL -1.18685%
Tether 45.24 TL 0.04913%
XRP 64.24 TL -0.81705%
USDC 45.24 TL 0.04905%
Solana 4077.44 TL 2.78326%
TRON 15.59 TL 0.68015%
Figure Heloc 46.13 TL -1.30048%
Dogecoin 5.06 TL -3.4028%
WhiteBIT Coin 2698.11 TL -0.81206%
USDS 45.24 TL 0.05414%
Hyperliquid 1959.73 TL -2.36997%
Cardano 12.15 TL 1.38137%
LEO Token 467.99 TL 0.0123%
Zcash 25736 TL -4.68531%
Bitcoin Cash 20829 TL -2.43777%
Monero 18839.12 TL -1.46036%
Chainlink 457.48 TL 2.37173%
Toncoin 123.62 TL 26.77424%
Canton 6.68 TL -0.12848%
Stellar 7.34 TL -0.3973%
MemeCore 175.76 TL 9.79365%
USD1 45.22 TL 0.04361%
Litecoin 2584.37 TL -0.06819%
Dai 45.23 TL 0.02917%
Avalanche 437.93 TL 1.29285%
Sui 45.39 TL 0.94444%
Ethena USDe 45.22 TL 0.06621%
Hedera 4.13 TL -0.03823%
Shiba Inu 0.00028871 TL -0.44388%
PayPal USD 45.24 TL 0.03577%
Rain 0.324547 TL -2.91595%
Cronos 3.21 TL -0.30925%
Circle USYC 50.73 TL %
Bittensor 14112.71 TL 6.63585%
Tether Gold 214065 TL 1.52981%
Global Dollar 45.24 TL 0.04506%
BlackRock USD Institutional Digital Liquidity Fund 45.25 TL 0.03617%
PAX Gold 214213 TL 1.52635%
Polkadot 59.98 TL 1.07204%
Uniswap 158.06 TL 2.68645%
Mantle 30.26 TL 2.49242%
World Liberty Financial 3.07 TL 3.34827%
NEAR Protocol 67.95 TL 10.75004%
Pi Network 8.09 TL -2.30095%
Sky 3.62 TL 1.07551%
OKB 3946.47 TL 1.00926%
Falcon USD 45.17 TL 0.03971%
Pepe 0.00019183 TL 0.43732%
HTX DAO 8.854E-5 TL 0.53899%
Aster 30.65 TL -0.52388%
Ondo 15.76 TL 8.40267%
Internet Computer 136.56 TL 9.91602%
Ripple USD 45.24 TL 0.062%
Bitget Token 97.3 TL 3.67625%
USDD 45.24 TL 0.04886%
Ethereum Classic 421.1 TL 0.57534%
Aave 4257.62 TL -0.49108%
Ondo US Dollar Yield 51.15 TL 0.22747%
BFUSD 45.21 TL 0.06109%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Algorand 5.85 TL 4.36335%
KuCoin 381.78 TL -0.60636%
Ethena 5.56 TL 9.85536%
POL (ex-MATIC) 4.52 TL 0.73394%
Render 91.18 TL 3.86584%
Superstate Short Duration U.S. Government Securities Fund (USTB) 501.02 TL 0.04506%
United Stables 45.22 TL -0.00494%
Quant 3178.99 TL 0.57752%
Spiko EU T-Bills Money Market Fund 55.97 TL 0.29752%
Cosmos Hub 87.88 TL 0.5741%
Blockchain Capital 4785.93 TL 0.04114%
NEXO 40.78 TL -0.01364%
Worldcoin 11.76 TL 2.28697%
Filecoin 49.72 TL 2.5296%
Gate 335.48 TL 1.10377%
Aptos 46.56 TL 0.9067%
Arbitrum 5.8 TL 5.58893%
Stable 1.51 TL -2.7212%
Pump.fun 0.091577 TL 6.06597%
JUST 3.82 TL 0.90305%
Siren 42.57 TL 21.61436%
Jupiter 9.17 TL 4.18931%
VeChain 0.350834 TL 1.65308%
Dash 2377.14 TL -2.91371%
Pudgy Penguins 0.478012 TL -4.9401%
SkyAI 28.92 TL -17.55312%
Virtuals Protocol 43.25 TL 15.35297%
USDtb 45.25 TL 0.03444%
Beldex 3.61 TL 0.01082%
OUSG 5210.41 TL 0.04432%
Bonk 0.00031241 TL 1.02902%
GHO 45.24 TL 0.04471%
Venice Token 570.55 TL 16.25896%