* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.05.2023 | Son İşlem Fiyatı | 36.28 |
| Alış | 36.26 | Satış | 36.28 |
| Günlük Değişim | -1.72 | Günlük Değişim (%) | -4.53 |
| Günlük Hacim (Lot) | 67.977.463,00 | Günlük Hacim (TL) | 2.568.465.984,10 |
| Günlük Ortalama | 37.784 | Gün İçi En Düşük | 36.28 |
| Gün İçi En Yüksek | 39 | Açılış Fiyatı | 37.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38 |
| Alt Marj Fiyatı | 32.66 | Üst Marj Fiyatı | 39.9 |
| 20 Günlük Ortalama | 39.238 | 52 Günlük Ortalama | 38.834 |
| Haftalık En Düşük | 35.68 | Haftalık En Yüksek | 41.8 |
| Aylık En Düşük | 35.68 | Aylık En Yüksek | 42.7 |
| Yıllık En Düşük | 15.22781441 | Yıllık En Yüksek | 45.14 |
| Baz Fiyatı | 36.28 |
| Dolar | 47,4074 | % 0.04 |
| Euro | 53,9855 | % -0.05 |
| Sterlin | 63,0194 | % 0.04 |
| Bitcoin | 3029252,00 | % 0.80 |
| Ethereum | 89613,00 | % 0.10 |
| Çeyrek | 9.954,00 | % -0,28 |
| G. Altın | 6.114,93 | % -0,35 |
| BIST 100 | 13.501,55 | % -1,36 |
| Litecoin | 2131.38 | % -2.60 |
| B. Cash | 9975.68,00 | % -0.30 |
Bitcoin 3029252 TL 0.8%
Ethereum 89613 TL 0.1%
Tether 47.35 TL 0%
USDC 47.38 TL 0%
XRP 50.58 TL 1.2%
Solana 3460.68 TL -0.5%
TRON 15.45 TL 0.6%
Figure Heloc 47.45 TL -3.1%
WhiteBIT Coin 2646.25 TL 0.5%
Hyperliquid 2587.76 TL -0.4%
Dogecoin 3.32 TL 0.2%
USDS 47.4 TL 0%
Rain 0.646234 TL -0.8%
LEO Token 463.52 TL 0.2%
Zcash 21955 TL -1.3%
Monero 16586.36 TL 4%
Chainlink 391.78 TL -0.5%
Cardano 7.72 TL 3.8%
Stellar 8.14 TL 0.8%
Canton 5.69 TL 2.6%
Dai 47.41 TL 0%
Bitcoin Cash 9975.68 TL -0.3%
USD1 47.35 TL 0%
Ethena USDe 47.37 TL 0%
Gram (prev. Toncoin) 66.03 TL -3.4%
Litecoin 2131.38 TL -2.6%
Global Dollar 47.4 TL 0.1%
Circle USYC 53.65 TL 0.2%
Hedera 3.21 TL -0.4%
Sui 32.34 TL -0.4%
Avalanche 301.89 TL -1.2%
Shiba Inu 0.00022039 TL 0.9%
PayPal USD 47.4 TL 0%
BlackRock USD Institutional Digital Liquidity Fund 47.4 TL 0%
Cronos 2.6 TL -0.9%
Uniswap 186.88 TL 2.3%
Tether Gold 189824 TL -0.4%
Ondo US Dollar Yield 53.91 TL -0.2%
NEAR Protocol 74.81 TL -4.1%
Ondo 18.56 TL -3.4%
Bittensor 9033.7 TL 1.5%
OKB 4000.37 TL -1.5%
PAX Gold 190045 TL -0.4%
World Liberty Financial 2.63 TL 1.1%
Aster 28.52 TL -2.2%
Ripple USD 47.42 TL 0%
HTX DAO 8.433E-5 TL 0.7%
USDD 47.35 TL 0%
Aave 4669.75 TL -1%
MemeCore 53.74 TL -0.9%
Falcon USD 47.17 TL 0%
Sky 2.71 TL 2.8%
BFUSD 47.32 TL 0%
Mantle 18.59 TL -1.2%
Polkadot 35.96 TL 0.3%
Audiera 184.78 TL 26.6%
Bitget Token 77.94 TL -0.9%
Internet Computer 97.38 TL -2.4%
Pepe 0.00012818 TL -3%
USDGO 47.42 TL 0%
United Stables 47.39 TL 0%
Worldcoin 14.42 TL -5.5%
Ethereum Classic 314.88 TL -1.2%
Spiko EU T-Bills Money Market Fund 56.93 TL 0%
Blockchain Capital 5034.62 TL 0%
KuCoin 312.58 TL -0.3%
Stable 1.71 TL -1.5%
Spiko Amundi Overnight Swap Fund (EUR) 54.41 TL 0%
Quant 2864.63 TL -1.2%
Janus Henderson Anemoy Treasury Fund 52.65 TL 0%
Pi Network 3.75 TL 3.6%
JUST 4.7 TL -2.4%
POL (ex-MATIC) 3.39 TL -2.3%
Ethena 3.75 TL -4.6%
Pump.fun 0.088732 TL -7.3%
NEXO 35.02 TL 3.1%
Render 65.62 TL -1.8%
Algorand 3.69 TL -2.4%
Gate 307.65 TL -1%
Janus Henderson Anemoy AAA CLO Fund 49.42 TL 0%
Cosmos Hub 60.39 TL -1.6%
GHO 47.31 TL 0%
Beldex 3.88 TL -0.1%
Jupiter 9.15 TL 3.3%
币安人生 (BinanceLife) 29.63 TL -0.8%
YLDS 47.4 TL 0.1%
Venice Token 592.12 TL -2%
Usual USD 47.38 TL 0%
Filecoin 32.36 TL -1.1%
Lighter 104.15 TL -1.6%
Arbitrum 3.69 TL -0.8%
TrueUSD 47.19 TL 0%
Aptos 26.55 TL -4.2%