* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 10.77 |
| Alış | 10.75 | Satış | 10.77 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.28 |
| Günlük Hacim (Lot) | 3.994.123,00 | Günlük Hacim (TL) | 42.842.753,71 |
| Günlük Ortalama | 10.726 | Gün İçi En Düşük | 10.6 |
| Gün İçi En Yüksek | 10.87 | Açılış Fiyatı | 10.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.8 |
| Alt Marj Fiyatı | 9.7 | Üst Marj Fiyatı | 11.84 |
| 20 Günlük Ortalama | 11.813 | 52 Günlük Ortalama | 13.011 |
| Haftalık En Düşük | 10.6 | Haftalık En Yüksek | 11.79 |
| Aylık En Düşük | 10.6 | Aylık En Yüksek | 13.45 |
| Yıllık En Düşük | 10.6 | Yıllık En Yüksek | 40.92 |
| Baz Fiyatı | 10.77 |
| Dolar | 47,4015 | % 0.04 |
| Euro | 54,0504 | % 0.08 |
| Sterlin | 63,0853 | % 0.15 |
| Bitcoin | 3051334,00 | % 1.00 |
| Ethereum | 90884,00 | % 1.60 |
| Çeyrek | 10.009,00 | % 0,27 |
| G. Altın | 6.155,65 | % 0,32 |
| BIST 100 | 13.687,86 | % -0,63 |
| Litecoin | 2150.1 | % -2.20 |
| B. Cash | 10139.89,00 | % 0.30 |
Bitcoin 3051334 TL 1%
Ethereum 90884 TL 1.6%
Tether 47.36 TL 0%
USDC 47.39 TL 0%
XRP 51.49 TL 2.7%
Solana 3506.51 TL 0.5%
TRON 15.43 TL 0.3%
Figure Heloc 47.45 TL -3%
WhiteBIT Coin 2667.99 TL 1.2%
Hyperliquid 2628.15 TL -2.4%
Dogecoin 3.36 TL 0.8%
USDS 47.41 TL 0%
Rain 0.648136 TL 0.3%
LEO Token 462.73 TL 0.3%
Zcash 22139 TL -2.9%
Monero 16567.29 TL 1.5%
Chainlink 398.97 TL 0.5%
Cardano 7.8 TL 5.4%
Stellar 8.24 TL 0.9%
Canton 5.69 TL -0.3%
Dai 47.41 TL 0%
Bitcoin Cash 10139.89 TL 0.3%
USD1 47.34 TL 0%
Gram (prev. Toncoin) 67.26 TL -3.7%
Ethena USDe 47.38 TL 0%
Litecoin 2150.1 TL -2.2%
Global Dollar 47.39 TL 0.1%
Hedera 3.25 TL 0.8%
Circle USYC 53.54 TL 0%
Sui 32.57 TL 0.3%
Avalanche 304.71 TL -0.4%
Shiba Inu 0.00021895 TL -1.1%
PayPal USD 47.4 TL 0%
BlackRock USD Institutional Digital Liquidity Fund 47.4 TL 0%
Cronos 2.61 TL -0.2%
Tether Gold 191077 TL -0.2%
Uniswap 181.25 TL 2.4%
Ondo US Dollar Yield 53.93 TL 0%
NEAR Protocol 76.58 TL -4%
Ondo 19.17 TL 3.2%
Bittensor 9191.53 TL 2.6%
PAX Gold 191286 TL -0.2%
OKB 4001.46 TL -2.7%
World Liberty Financial 2.58 TL -0.9%
Aster 28.48 TL -3.1%
HTX DAO 8.42E-5 TL 0.4%
Ripple USD 47.42 TL 0%
USDD 47.35 TL 0%
Aave 4668.96 TL 0.7%
MemeCore 53.72 TL -4.3%
Falcon USD 47.17 TL 0%
Sky 2.73 TL 2.9%
Mantle 19.08 TL -0.1%
BFUSD 47.32 TL 0%
Polkadot 36.16 TL -0.2%
Pepe 0.0001314 TL -1.9%
Bitget Token 78.67 TL 0.4%
Internet Computer 98.92 TL -0.7%
Audiera 172.28 TL 24.1%
USDGO 47.42 TL 0%
United Stables 47.4 TL 0%
Worldcoin 14.39 TL -6%
Ethereum Classic 317.8 TL -1%
Spiko EU T-Bills Money Market Fund 56.93 TL 0%
Blockchain Capital 5034.5 TL 0%
KuCoin 319.79 TL 1.6%
Stable 1.71 TL -2.8%
Spiko Amundi Overnight Swap Fund (EUR) 54.41 TL %
Quant 2844.17 TL -3%
Janus Henderson Anemoy Treasury Fund 52.65 TL 0%
Pi Network 3.76 TL 3.2%
JUST 4.75 TL -2.6%
Ethena 3.88 TL -1.4%
POL (ex-MATIC) 3.37 TL -2.9%
Pump.fun 0.088409 TL -7.6%
NEXO 34.46 TL 1.6%
Render 66.29 TL -1.4%
Algorand 3.75 TL -1.2%
Gate 308.55 TL -0.8%
Janus Henderson Anemoy AAA CLO Fund 49.41 TL 0%
Cosmos Hub 61.14 TL -0.7%
GHO 47.31 TL 0%
Beldex 3.88 TL 0%
Jupiter 9.17 TL 6%
币安人生 (BinanceLife) 30.15 TL -1.1%
YLDS 47.43 TL 0.2%
Venice Token 608.06 TL 1.2%
Lighter 109.96 TL 7.5%
Filecoin 32.93 TL 0%
Usual USD 47.36 TL 0%
Arbitrum 3.7 TL 0.1%
TrueUSD 47.2 TL 0%
Aptos 27.25 TL -2.6%