* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 15.08 |
| Alış | 15.07 | Satış | 15.08 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.53 |
| Günlük Hacim (Lot) | 5.078.250,00 | Günlük Hacim (TL) | 76.164.196,79 |
| Günlük Ortalama | 14.998 | Gün İçi En Düşük | 14.86 |
| Gün İçi En Yüksek | 15.25 | Açılış Fiyatı | 15.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.16 |
| Alt Marj Fiyatı | 13.58 | Üst Marj Fiyatı | 16.58 |
| 20 Günlük Ortalama | 14.879 | 52 Günlük Ortalama | 14.603 |
| Haftalık En Düşük | 14.86 | Haftalık En Yüksek | 16.35 |
| Aylık En Düşük | 13.75 | Aylık En Yüksek | 16.6 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 15.08 |
| Dolar | 45,0379 | % 0.19 |
| Euro | 52,8518 | % 0.28 |
| Sterlin | 61,0230 | % 0.43 |
| Bitcoin | 3486533,00 | % -0.31 |
| Ethereum | 104056,00 | % -0.34 |
| Çeyrek | 11.081,00 | % 0,31 |
| G. Altın | 6.814,23 | % 0,53 |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2514.18 | % -1.48 |
| B. Cash | 20367,00 | % -0.65 |
Bitcoin 3486533 TL -0.31004%
Ethereum 104056 TL -0.34442%
Tether 45.02 TL -0.00633%
XRP 63.91 TL -1.17378%
USDC 45.01 TL 0.00857%
Solana 3874.79 TL -0.4592%
TRON 14.59 TL 0.1604%
Figure Heloc 45.92 TL -0.55094%
Dogecoin 4.4 TL -1.06001%
WhiteBIT Coin 2466.85 TL -0.24659%
USDS 45 TL -0.00367%
Hyperliquid 1858.64 TL 0.20121%
LEO Token 462.83 TL 0.37847%
Cardano 11.22 TL -1.0684%
Bitcoin Cash 20367 TL -0.64986%
Monero 16880.74 TL 1.87052%
Chainlink 419.55 TL -1.16594%
Zcash 16042.3 TL -0.96688%
Canton 6.76 TL -2.20452%
Stellar 7.59 TL -3.0451%
MemeCore 193.76 TL -2.27114%
Dai 45 TL 0.01086%
USD1 45.01 TL -0.01885%
Litecoin 2514.18 TL -1.48024%
Avalanche 420.53 TL -1.13325%
Hedera 4.12 TL 0.17213%
Ethena USDe 44.98 TL -0.00842%
Sui 42.1 TL -1.78563%
Shiba Inu 0.00027735 TL -1.15795%
PayPal USD 45 TL -0.00907%
Rain 0.31703 TL -6.64316%
Toncoin 59 TL -2.51051%
Cronos 3.14 TL -0.10236%
Circle USYC 50.5 TL %
Tether Gold 211239 TL -0.04482%
Global Dollar 45.01 TL -0.00495%
World Liberty Financial 3.38 TL -1.05474%
Bittensor 11060.59 TL -1.45024%
BlackRock USD Institutional Digital Liquidity Fund 45.02 TL 0%
PAX Gold 211251 TL -0.14738%
Mantle 29.37 TL 0.26057%
Polkadot 55.95 TL -2.11196%
Uniswap 146.27 TL -0.8457%
Sky 3.92 TL 3.42141%
Pi Network 8.05 TL 4.91885%
NEAR Protocol 62.74 TL -1.71699%
Falcon USD 44.85 TL -0.12049%
OKB 3781.79 TL -0.88149%
HTX DAO 8.166E-5 TL -0.49645%
Aster 29.62 TL -1.42798%
Pepe 0.00017252 TL -1.58549%
Ripple USD 45.01 TL -0.01715%
USDD 45.06 TL 0.07896%
Aave 4208.58 TL -1.49198%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Bitget Token 88.28 TL -1.74517%
Internet Computer 109.77 TL -1.19109%
Ondo US Dollar Yield 50.84 TL -0.11777%
BFUSD 45 TL -0.00991%
Ethereum Classic 378.65 TL -1.68273%
Ondo 11.68 TL -1.56491%
Gate 330.61 TL -0.62749%
KuCoin 378.31 TL -0.52627%
Algorand 5.26 TL 4.61132%
Spiko EU T-Bills Money Market Fund 55.44 TL 0.00856%
United Stables 45.02 TL 0.02825%
Pump.fun 0.078259 TL -2.24494%
Quant 3165.05 TL -1.97431%
Cosmos Hub 90.76 TL -0.4464%
Superstate Short Duration U.S. Government Securities Fund (USTB) 497.95 TL 0%
POL (ex-MATIC) 4.11 TL -1.571%
Render 81.26 TL 0.52197%
Ethena 4.78 TL -3.54457%
NEXO 40.55 TL -0.81455%
Worldcoin 11.59 TL -2.06307%
Arbitrum 5.8 TL -2.66158%
Aptos 43.31 TL -3.28776%
Blockchain Capital 3725.44 TL 0%
Stable 1.49 TL 2.43943%
Filecoin 42.2 TL -1.84062%
JUST 3.6 TL 2.85766%
DeXe 614.87 TL 4.75561%
Jupiter 8.02 TL 2.74966%
VeChain 0.329929 TL -1.51138%
Beldex 3.61 TL -0.22831%
Official Trump 118.03 TL -10.83313%
OUSG 5177.97 TL 0%
Midnight 1.62 TL -3.7266%
USDtb 45.01 TL 0.01428%
GHO 44.97 TL -0.02367%
Usual USD 44.94 TL 0.00679%
Bonk 0.00028052 TL -1.95945%
Pudgy Penguins 0.387657 TL 0.25463%
YLDS 45.01 TL 0.01684%