* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.09.2024 | Son İşlem Fiyatı | 22.14 |
| Alış | 22.14 | Satış | 0 |
| Günlük Değişim | 2 | Günlük Değişim (%) | 9.93 |
| Günlük Hacim (Lot) | 7.849.855,00 | Günlük Hacim (TL) | 167.643.868,80 |
| Günlük Ortalama | 21.356 | Gün İçi En Düşük | 20.22 |
| Gün İçi En Yüksek | 22.14 | Açılış Fiyatı | 20.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.14 |
| Alt Marj Fiyatı | 19.93 | Üst Marj Fiyatı | 24.34 |
| 20 Günlük Ortalama | 21.046 | 52 Günlük Ortalama | 19.997 |
| Haftalık En Düşük | 19.85 | Haftalık En Yüksek | 22.5 |
| Aylık En Düşük | 19.74 | Aylık En Yüksek | 23.78 |
| Yıllık En Düşük | 12.7058231 | Yıllık En Yüksek | 24.86 |
| Baz Fiyatı | 22.14 |
| Dolar | 45,7412 | % -0.01 |
| Euro | 53,6087 | % 0.87 |
| Sterlin | 62,1333 | % 0.29 |
| Bitcoin | 3521876,00 | % 0.28 |
| Ethereum | 95799,00 | % -1.20 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2405.24 | % -1.37 |
| B. Cash | 15761.55,00 | % -2.66 |
Bitcoin 3521876 TL 0.2808%
Ethereum 95799 TL -1.19516%
Tether 45.68 TL 0.09069%
BNB 29982 TL -0.24125%
XRP 61.52 TL -1.09783%
USDC 45.72 TL 0.08301%
Solana 3881.8 TL -1.15807%
TRON 16.66 TL 0.47881%
Figure Heloc 47.07 TL %
Dogecoin 4.66 TL -1.10941%
Hyperliquid 2814.94 TL 2.21335%
USDS 45.72 TL 0.06595%
Zcash 29604 TL 1.35726%
LEO Token 459.53 TL -0.1229%
Cardano 11.02 TL -1.72504%
Monero 18059.71 TL 2.6174%
Bitcoin Cash 15761.55 TL -2.65597%
Chainlink 429.18 TL -1.82184%
WhiteBIT Coin 2592.73 TL -0.05692%
Canton 7.55 TL 1.80054%
Stellar 6.72 TL -0.94572%
Toncoin 81.21 TL -1.9196%
USD1 45.69 TL 0.0758%
Ethena USDe 45.67 TL 0.0384%
Dai 45.72 TL 0.0794%
Sui 46.75 TL -4.16084%
Litecoin 2405.24 TL -1.37247%
Avalanche 419.17 TL -1.92083%
Hedera 4.04 TL -1.61311%
MemeCore 132.48 TL -1.30486%
Rain 0.347107 TL 0.06019%
PayPal USD 45.73 TL 0.07559%
Shiba Inu 0.00025401 TL -1.85998%
Cronos 3.14 TL -1.17346%
NEAR Protocol 106.98 TL -2.25604%
Circle USYC 51.46 TL %
Global Dollar 45.72 TL 0.05678%
Tether Gold 207798 TL 0.78629%
Bittensor 12429.78 TL -2.86133%
BlackRock USD Institutional Digital Liquidity Fund 45.73 TL 0.07352%
Ondo 20.06 TL 2.47708%
Ondo US Dollar Yield 51.8 TL 0.21655%
Uniswap 153.99 TL -2.44891%
PAX Gold 208126 TL 0.4113%
Mantle 29.64 TL -2.11022%
Polkadot 56.77 TL -3.60466%
World Liberty Financial 2.76 TL -2.83855%
HTX DAO 9.195E-5 TL 0.39215%
Aster 31.96 TL 2.03193%
Falcon USD 45.59 TL 0.11753%
OKB 3804.7 TL 0.64435%
Ripple USD 45.74 TL 0.07271%
Sky 3.2 TL -0.282%
Pi Network 6.81 TL -1.47184%
USDD 45.71 TL 0.09169%
Pepe 0.00016237 TL -2.30403%
Morpho 101.62 TL 3.8746%
Internet Computer 115.87 TL -2.90828%
Ethereum Classic 405.79 TL -1.16526%
Bitget Token 89.66 TL -0.68126%
BFUSD 45.67 TL 0.08647%
Aave 3910.81 TL -1.11385%
Quant 3658.78 TL 0.14314%
USDtb 45.69 TL 0.06376%
KuCoin 368.37 TL -0.26439%
Spiko EU T-Bills Money Market Fund 56 TL 0.36128%
Cosmos Hub 93.99 TL -2.25258%
United Stables 45.74 TL 0.09797%
Render 90.34 TL -0.71399%
Algorand 5.1 TL -1.98071%
Worldcoin 13.25 TL -3.01279%
Superstate Short Duration U.S. Government Securities Fund (USTB) 507.15 TL 0.07374%
Blockchain Capital 4835.72 TL 0.07374%
POL (ex-MATIC) 4.13 TL -1.17153%
Janus Henderson Anemoy Treasury Fund 50.49 TL 0.07374%
Kaspa 1.52 TL -1.69519%
Ethena 4.5 TL -2.49698%
Venice Token 874.1 TL 6.26963%
Stable 1.76 TL 12.6177%
NEXO 38.91 TL -3.11729%
JUST 4.25 TL 0.13599%
Aptos 43.06 TL -2.35101%
Gate 325.58 TL 1.59905%
Filecoin 43.54 TL -2.44392%
Flare 0.378852 TL -1.98785%
DeXe 730.59 TL 17.38753%
Jupiter 9.17 TL -3.60818%
Arbitrum 4.8 TL -3.85006%
XDC Network 1.46 TL 2.49408%
Beldex 3.65 TL 1.40464%
Pump.fun 0.079087 TL -2.3439%
Provenance Blockchain 0.514946 TL 7.03221%
GHO 45.68 TL 0.07081%
Dash 2093.01 TL -0.52766%
VeChain 0.303151 TL -1.98143%
Pudgy Penguins 0.407603 TL -1.88718%
Usual USD 45.67 TL 0.08788%
OUSG 5274.11 TL 0.07352%
Midnight 1.51 TL -0.2745%
Bonk 0.00027506 TL -1.26982%
Anasayfa
