* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.08.2023 | Son İşlem Fiyatı | 9.46 |
| Alış | 9.46 | Satış | 0 |
| Günlük Değişim | 0.86 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 121.500.264,00 | Günlük Hacim (TL) | 1.131.916.487,99 |
| Günlük Ortalama | 9.316 | Gün İçi En Düşük | 8.55 |
| Gün İçi En Yüksek | 9.46 | Açılış Fiyatı | 8.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.6 |
| Alt Marj Fiyatı | 8.52 | Üst Marj Fiyatı | 10.4 |
| 20 Günlük Ortalama | 8.744 | 52 Günlük Ortalama | 8.831 |
| Haftalık En Düşük | 8.38 | Haftalık En Yüksek | 9.46 |
| Aylık En Düşük | 8.06 | Aylık En Yüksek | 9.46 |
| Yıllık En Düşük | 5.6931 | Yıllık En Yüksek | 11.93 |
| Baz Fiyatı | 9.46 |
| Dolar | 46,2720 | % 0.15 |
| Euro | 53,5754 | % -0.15 |
| Sterlin | 62,0966 | % -0.12 |
| Bitcoin | 2940074,00 | % 0.41 |
| Ethereum | 77004,00 | % -0.53 |
| Çeyrek | 10.271,00 | % 0,36 |
| G. Altın | 6.257,85 | % 0,02 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1988.39 | % 1.21 |
| B. Cash | 9440.65,00 | % 0.17 |
Bitcoin 2940074 TL 0.40679%
Ethereum 77004 TL -0.52653%
Tether 46.24 TL 0.30668%
USDC 46.25 TL 0.26507%
XRP 52.3 TL -0.45035%
Solana 3080.04 TL -0.16368%
TRON 14.57 TL 0.9472%
Figure Heloc 47.79 TL 0.31032%
Dogecoin 4.05 TL 1.50708%
Hyperliquid 2801.17 TL 3.48481%
USDS 46.25 TL 0.24657%
LEO Token 444.99 TL 2.13408%
Rain 0.602787 TL -2.32262%
Zcash 19082.23 TL -5.41793%
Monero 16525.82 TL -3.01823%
Stellar 8.76 TL -1.12369%
Cardano 7.89 TL 1.00333%
Canton 7.39 TL -1.54394%
WhiteBIT Coin 2404.2 TL 0.2632%
Chainlink 362.5 TL -0.954%
Toncoin 78.02 TL 0.24083%
Ethena USDe 46.24 TL 0.27898%
USD1 46.29 TL 0.42161%
Dai 46.25 TL 0.23956%
Bitcoin Cash 9440.65 TL 0.17025%
MemeCore 141.85 TL 6.21942%
Hedera 3.61 TL -1.78818%
Litecoin 1988.39 TL 1.20878%
LAB 461.26 TL 19.24474%
Sui 34.64 TL -1.52812%
Circle USYC 51.75 TL %
Shiba Inu 0.00022452 TL 0.67447%
Avalanche 304.43 TL -0.98883%
Cronos 2.75 TL -1.79091%
Global Dollar 46.26 TL 0.26312%
PayPal USD 46.26 TL 0.25648%
NEAR Protocol 92.9 TL -1.32779%
Tether Gold 194128 TL 0.32506%
BlackRock USD Institutional Digital Liquidity Fund 46.26 TL 0.25696%
Audiera 388.46 TL -12.32899%
Ondo US Dollar Yield 52.47 TL 0.82676%
Bittensor 9840.95 TL -0.19341%
PAX Gold 194533 TL 0.21252%
World Liberty Financial 2.68 TL -1.46107%
Mantle 24.89 TL -0.25097%
Ondo 16.53 TL -0.72931%
Aster 29.1 TL -0.46165%
Ripple USD 46.27 TL 0.26885%
Polkadot 44.31 TL -0.1762%
Worldcoin 21.48 TL -5.8223%
Uniswap 116.56 TL 1.0223%
OKB 3379.8 TL 1.72172%
HTX DAO 7.762E-5 TL 1.67907%
Falcon USD 46.09 TL 0.42034%
Pi Network 5.84 TL -0.14139%
USDD 46.24 TL 0.37391%
BFUSD 46.23 TL 0.31192%
Sky 2.61 TL -2.28534%
Internet Computer 104.99 TL -0.47327%
Bitget Token 82.2 TL 0.31555%
Pepe 0.00013038 TL 1.07265%
Ethereum Classic 330.84 TL -1.46287%
Cosmos Hub 90.7 TL -1.44684%
United Stables 46.27 TL 0.32726%
Aave 2997.09 TL 0.76239%
Blockchain Capital 4948.48 TL 0.25718%
Spiko EU T-Bills Money Market Fund 56.37 TL 0.1823%
DeXe 962.63 TL -2.64717%
Quant 3064.38 TL 0.63144%
USDtb 46.26 TL 0.27686%
KuCoin 304.51 TL -3.20416%
Janus Henderson Anemoy Treasury Fund 51.18 TL 0.26808%
Render 76.92 TL 2.43945%
Stable 1.62 TL 4.88156%
NEXO 36.85 TL -1.13399%
POL (ex-MATIC) 3.41 TL 0.54343%
Algorand 4.05 TL 0.31623%
Ethena 3.67 TL 2.01202%
Gate 302.72 TL 1.83834%
Janus Henderson Anemoy AAA CLO Fund 48 TL 0.25563%
币安人生 (BinanceLife) 31.35 TL -0.94066%
Venice Token 663.5 TL 1.04288%
JUST 3.51 TL 3.53644%
Beldex 3.66 TL 42.02529%
GHO 46.22 TL 0.2644%
Filecoin 34.69 TL -1.55414%
Midnight 1.56 TL 0.97688%
Jupiter 7.72 TL 5.08595%
Usual USD 46.2 TL 0.25722%
YLDS 46.26 TL 0.2699%
Pump.fun 0.070283 TL 4.13035%
Aptos 29.85 TL -0.61159%
Arbitrum 3.88 TL 0.66067%