* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 3.82 |
| Alış | 3.82 | Satış | 3.83 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -2.05 |
| Günlük Hacim (Lot) | 46.909.537,00 | Günlük Hacim (TL) | 181.441.830,46 |
| Günlük Ortalama | 3.868 | Gün İçi En Düşük | 3.81 |
| Gün İçi En Yüksek | 3.95 | Açılış Fiyatı | 3.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.9 |
| Alt Marj Fiyatı | 3.44 | Üst Marj Fiyatı | 4.2 |
| 20 Günlük Ortalama | 3.953 | 52 Günlük Ortalama | 3.945 |
| Haftalık En Düşük | 3.81 | Haftalık En Yüksek | 4.28 |
| Aylık En Düşük | 3.52 | Aylık En Yüksek | 4.3 |
| Yıllık En Düşük | 3.47 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 3.82 |
| Dolar | 46,1290 | % -0.01 |
| Euro | 53,3101 | % -0.01 |
| Sterlin | 61,8002 | % -0.01 |
| Bitcoin | 2853656,00 | % -1.21 |
| Ethereum | 75792,00 | % -1.30 |
| Çeyrek | 10.215,00 | % -1,35 |
| G. Altın | 6.228,12 | % -1,42 |
| BIST 100 | 13.741,89 | % -0,86 |
| Litecoin | 1988.99 | % 1.90 |
| B. Cash | 9365.08,00 | % -0.71 |
Bitcoin 2853656 TL -1.21172%
Ethereum 75792 TL -1.30276%
Tether 46.1 TL 0.01966%
USDC 46.12 TL 0.04918%
XRP 52.38 TL -1.5598%
Solana 3003.95 TL -0.49027%
TRON 14.87 TL -1.02478%
Figure Heloc 47.63 TL 0.57833%
Dogecoin 3.92 TL 0.27131%
Hyperliquid 2633.5 TL -8.17012%
USDS 46.11 TL 0.02707%
LEO Token 436.78 TL 0.75817%
Rain 0.584955 TL -2.9771%
Zcash 20193 TL -2.90285%
Stellar 8.82 TL -3.99488%
Canton 7.57 TL 3.4012%
Cardano 7.67 TL -0.42865%
WhiteBIT Coin 2355.96 TL 14.76059%
Monero 14436.74 TL 0.44908%
Chainlink 362.36 TL 0.31974%
Toncoin 78.63 TL 1.10285%
USD1 46.07 TL 0.02252%
Ethena USDe 46.09 TL 0.01423%
Dai 46.11 TL 0.02418%
Bitcoin Cash 9365.08 TL -0.7108%
MemeCore 134.99 TL -4.4011%
Hedera 3.66 TL -0.95612%
Litecoin 1988.99 TL 1.90366%
Sui 34.84 TL 3.01569%
Circle USYC 51.75 TL %
LAB 428.05 TL -20.76579%
Avalanche 307.21 TL 0.73096%
PayPal USD 46.12 TL 0.00711%
NEAR Protocol 98.55 TL 2.64729%
Shiba Inu 0.00021624 TL 0.63701%
Cronos 2.76 TL -2.07323%
Global Dollar 46.13 TL 0.03405%
Tether Gold 193497 TL -2.38352%
BlackRock USD Institutional Digital Liquidity Fund 46.13 TL 0.03665%
Ondo US Dollar Yield 52.23 TL -0.07446%
Bittensor 9704.83 TL 0.00137%
PAX Gold 194075 TL -2.36638%
Mantle 24.76 TL -0.66226%
Ondo 16.67 TL 1.66487%
World Liberty Financial 2.53 TL -2.24889%
Worldcoin 23.71 TL 5.49153%
Aster 28.68 TL 0.74281%
Ripple USD 46.13 TL 0.05238%
Polkadot 44.32 TL 0.91704%
HTX DAO 7.924E-5 TL -1.83258%
Uniswap 114.89 TL 0.94662%
OKB 3297.34 TL -0.06291%
Falcon USD 45.88 TL -0.02612%
Audiera 219.05 TL 7.7196%
Pi Network 5.89 TL -0.05634%
USDD 46.11 TL 0.02546%
BFUSD 46.07 TL -0.0112%
Sky 2.55 TL -2.6243%
Internet Computer 105.97 TL 0.66607%
Bitget Token 81.96 TL -2.44329%
Pepe 0.00012822 TL 0.6871%
Ethereum Classic 324.24 TL 0.95988%
United Stables 46.12 TL 0.04918%
USDtb 46.11 TL 0.03978%
Spiko EU T-Bills Money Market Fund 56.03 TL 0.08945%
Blockchain Capital 4933.79 TL 0.03665%
Quant 3051.93 TL 0.76758%
Aave 2871.22 TL 0.13407%
Cosmos Hub 83.04 TL 3.41677%
DeXe 893.23 TL -10.52777%
Janus Henderson Anemoy Treasury Fund 51.01 TL 0.04631%
KuCoin 290.54 TL -0.96975%
Render 74.48 TL 1.11697%
Stable 1.61 TL 7.40875%
Algorand 4.21 TL 0.33851%
POL (ex-MATIC) 3.5 TL -0.72507%
NEXO 35.37 TL -2.1751%
Ethena 3.72 TL -0.54167%
Venice Token 704.89 TL -4.72639%
JUST 3.75 TL 1.77971%
Janus Henderson Anemoy AAA CLO Fund 47.84 TL 0.03573%
币安人生 (BinanceLife) 31.69 TL -4.83421%
Gate 292.63 TL -0.33224%
Siren 40.93 TL -24.31962%
Beldex 3.64 TL 0.65299%
Filecoin 35.41 TL 1.04012%
GHO 46.09 TL 0.00843%
Usual USD 46.07 TL 0.06769%
Aptos 30.81 TL 2.8706%
Injective 252.03 TL 0.00998%
YLDS 46.12 TL 0.05868%
Pump.fun 0.070004 TL -2.52657%
Midnight 1.44 TL -1.86697%