* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 3.47 |
| Alış | 3.47 | Satış | 3.48 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.86 |
| Günlük Hacim (Lot) | 44.102.052,00 | Günlük Hacim (TL) | 153.848.264,26 |
| Günlük Ortalama | 3.488 | Gün İçi En Düşük | 3.44 |
| Gün İçi En Yüksek | 3.57 | Açılış Fiyatı | 3.53 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.5 |
| Alt Marj Fiyatı | 3.13 | Üst Marj Fiyatı | 3.81 |
| 20 Günlük Ortalama | 3.748 | 52 Günlük Ortalama | 3.909 |
| Haftalık En Düşük | 3.44 | Haftalık En Yüksek | 4.06 |
| Aylık En Düşük | 3.35 | Aylık En Yüksek | 4.33 |
| Yıllık En Düşük | 2.6642 | Yıllık En Yüksek | 4.6769 |
| Baz Fiyatı | 3.47 |
| Dolar | 42,4432 | % -0.15 |
| Euro | 49,3887 | % 0.09 |
| Sterlin | 56,1889 | % -0.26 |
| Bitcoin | 3594858,00 | % -7.42 |
| Ethereum | 116186,00 | % -9.92 |
| Çeyrek | 9.454,00 | % 0,83 |
| G. Altın | 5.772,54 | % 0,17 |
| BIST 100 | 11.116,45 | % 2,00 |
| Litecoin | 3202.96 | % -10.44 |
| B. Cash | 21773,00 | % -7.95 |
Bitcoin 3594858 TL -7.41768%
Ethereum 116186 TL -9.92032%
Tether 42.44 TL -0.12464%
XRP 84.66 TL -9.34434%
Binance Bridged USDC (BNB Smart Chain) 42.4 TL -0.16869%
Wrapped SOL 5282.63 TL -10.37241%
TRON 11.81 TL -1.67199%
Lido Staked Ether 116189 TL -9.86716%
Dogecoin 5.63 TL -11.55715%
Figure Heloc 43.98 TL 1.69956%
Cardano 15.87 TL -11.8425%
WhiteBIT Coin 2432.41 TL -2.75857%
Wrapped stETH 141799 TL -9.89715%
Wrapped Bitcoin 3588606 TL -7.3649%
Bitcoin Cash 21773 TL -7.9451%
USDS 42.43 TL -0.10985%
LEO Token 417.72 TL 0.02962%
Binance Bridged USDT (BNB Smart Chain) 42.39 TL -0.20082%
Chainlink 500.49 TL -11.47565%
Hyperliquid 1254.24 TL -11.95368%
Binance-Peg WETH 116124 TL -9.91103%
Stellar 9.69 TL -9.51163%
Monero 16860.8 TL -2.97751%
Ethena USDe 42.46 TL 0.00093%
Wrapped eETH 125738 TL -9.9098%
Coinbase Wrapped BTC 3598615 TL -7.34283%
Litecoin 3202.96 TL -10.43838%
Zcash 14695 TL -21.56054%
Hedera 5.55 TL -9.76641%
Avalanche 537.43 TL -10.81805%
Sui 55.63 TL -14.91409%
Shiba Inu 0.00033475 TL -7.16961%
Dai 42.41 TL -0.0704%
World Liberty Financial 6.51 TL -2.59634%
sUSDS 45.72 TL 0.26621%
PayPal USD 42.43 TL -0.07735%
Ethena Staked USDe 51.18 TL -0.13718%
USDT0 42.43 TL -0.11886%
Cronos 4.22 TL -8.47152%
Toncoin 62.09 TL -7.47539%
Uniswap 233.84 TL -10.45996%
Polkadot 84.42 TL -12.57404%
Mantle 40.84 TL -12.36842%
Canton 3.39 TL -10.90764%
USD1 42.42 TL -0.08283%
Aave 6961.82 TL -9.26592%
Bittensor 10879.97 TL -12.95996%
Bitget Token 145.33 TL -5.36232%
MemeCore 58.59 TL -1.35661%
BlackRock USD Institutional Digital Liquidity Fund 42.44 TL -0.11533%
Tether Gold 179441 TL 0.16231%
Falcon USD 42.38 TL -0.16057%
NEAR Protocol 67.87 TL -13.75704%
OKB 4100.23 TL -9.91009%
Internet Computer 154.95 TL -7.73966%
Ethereum Classic 542.13 TL -8.35617%
Pi Network 9.57 TL -8.55061%
Rain 0.334837 TL 10.00141%
Aster 37.64 TL -16.89493%
Ethena 10.06 TL -12.76764%
Jito Staked SOL 6586.54 TL -10.33662%
Pepe 0.00016859 TL -14.66107%
Jupiter Perpetuals Liquidity Provider Token 188.58 TL -5.97888%
HTX DAO 7.205E-5 TL -4.50142%
Pump.fun 0.110207 TL -15.94173%
Ondo 19.09 TL -12.92225%
PAX Gold 180319 TL -0.05456%
Quant 4060.5 TL -8.20835%
syrupUSDC 48.35 TL -0.08713%
Aptos 77.69 TL -9.79124%
USDtb 42.4 TL -0.20218%
Worldcoin 23.76 TL -11.28809%
BFUSD 42.4 TL -0.10426%
Ripple USD 42.43 TL -0.12404%
Global Dollar 42.43 TL -0.08951%
POL (ex-MATIC) 5 TL -12.26271%
Circle USYC 47.01 TL -0.07557%
KuCoin 396.47 TL -10.93853%
Rocket Pool ETH 133568 TL -9.86767%
Wrapped BNB 34410 TL -9.58547%
Algorand 5.48 TL -7.7619%
Official Trump 240.02 TL -7.05269%
Sky 2.09 TL -11.65112%
Gate 408.21 TL -8.69929%
syrupUSDT 46.95 TL -0.01986%
Binance Staked SOL 5711.02 TL -10.70954%
Arbitrum 7.94 TL -12.97067%
Cosmos Hub 92.83 TL -9.693%
Filecoin 61.41 TL -9.70174%
VeChain 0.512038 TL -10.20577%
Function FBTC 3591129 TL -7.19918%