* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 1185 |
| Alış | 1185 | Satış | 0 |
| Günlük Değişim | 107 | Günlük Değişim (%) | 9.93 |
| Günlük Hacim (Lot) | 119.987,00 | Günlük Hacim (TL) | 140.405.613,00 |
| Günlük Ortalama | 1170.174 | Gün İçi En Düşük | 1100 |
| Gün İçi En Yüksek | 1185 | Açılış Fiyatı | 1100 |
| Fiyat Adımı | 1 | Önceki Kapanış Fiyatı | 1078 |
| Alt Marj Fiyatı | 1067 | Üst Marj Fiyatı | 1303 |
| 20 Günlük Ortalama | 909.825 | 52 Günlük Ortalama | 841.58 |
| Haftalık En Düşük | 806 | Haftalık En Yüksek | 1185 |
| Aylık En Düşük | 806 | Aylık En Yüksek | 1185 |
| Yıllık En Düşük | 52.52884393 | Yıllık En Yüksek | 1185 |
| Baz Fiyatı | 1185 |
| Dolar | 45,7480 | % 0.34 |
| Euro | 53,0920 | % -0.12 |
| Sterlin | 61,5963 | % 0.53 |
| Bitcoin | 3468938,00 | % -1.95 |
| Ethereum | 94645,00 | % -2.81 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2430.32 | % -1.55 |
| B. Cash | 17064.18,00 | % -1.49 |
Bitcoin 3468938 TL -1.94836%
Ethereum 94645 TL -2.81354%
Tether 45.69 TL 0.34596%
BNB 29839 TL -0.35129%
XRP 61.2 TL -2.48732%
USDC 45.73 TL 0.37354%
Solana 3875.75 TL -2.94197%
TRON 16.56 TL -0.16499%
Figure Heloc 47.14 TL 0.85754%
Dogecoin 4.74 TL -1.6107%
Hyperliquid 2502.9 TL -5.62781%
USDS 45.72 TL 0.36179%
Zcash 27220 TL -11.20681%
LEO Token 455.02 TL 2.40866%
Cardano 11.2 TL -2.35405%
Bitcoin Cash 17064.18 TL -1.49131%
Monero 17458.85 TL -4.1139%
Chainlink 433.62 TL -2.68574%
WhiteBIT Coin 2552.98 TL -2.16057%
Canton 7.08 TL -6.01651%
Toncoin 86.6 TL -7.59078%
Stellar 6.62 TL -1.29756%
USD1 45.72 TL 0.31757%
Ethena USDe 45.69 TL 0.3604%
Dai 45.72 TL 0.35467%
Sui 48.38 TL -6.80336%
Litecoin 2430.32 TL -1.55479%
Avalanche 421.4 TL -2.40491%
Hedera 4.05 TL -1.37176%
MemeCore 126.69 TL -0.18011%
PayPal USD 45.72 TL 0.33149%
Rain 0.335224 TL -2.50988%
Shiba Inu 0.00026163 TL -2.02843%
Cronos 3.13 TL -1.2349%
Circle USYC 51.24 TL %
Global Dollar 45.73 TL 0.37536%
NEAR Protocol 94.65 TL 7.45897%
Tether Gold 205682 TL -0.36197%
Bittensor 12395.59 TL -4.02849%
BlackRock USD Institutional Digital Liquidity Fund 45.74 TL 0.3682%
Uniswap 159.12 TL -3.53172%
Polkadot 58.45 TL -1.30212%
Ondo US Dollar Yield 51.67 TL 0.4558%
PAX Gold 205853 TL -0.34109%
Mantle 29.26 TL -6.00229%
Ondo 18.07 TL -6.46921%
World Liberty Financial 2.72 TL -6.2654%
HTX DAO 9.166E-5 TL -0.48199%
Falcon USD 45.61 TL 0.31957%
Ripple USD 45.74 TL 0.35552%
Aster 30.87 TL -2.83945%
OKB 3730.94 TL 1.11777%
Sky 3.2 TL -1.88471%
Pi Network 6.87 TL -1.99858%
Pepe 0.00016798 TL -3.32242%
USDD 45.69 TL 0.28095%
Internet Computer 115.72 TL -1.49613%
Ethereum Classic 403.79 TL -1.52402%
Bitget Token 90.06 TL -1.38677%
BFUSD 45.69 TL 0.35675%
Aave 3926.66 TL -2.98645%
Morpho 89.55 TL -1.44201%
Quant 3553.67 TL 5.77363%
USDtb 45.71 TL 0.3873%
Spiko EU T-Bills Money Market Fund 55.85 TL 0.27288%
Cosmos Hub 94.44 TL 0.97284%
KuCoin 357.11 TL -1.8272%
United Stables 45.71 TL 0.29484%
Algorand 5.18 TL -1.18185%
Superstate Short Duration U.S. Government Securities Fund (USTB) 507.25 TL 0.37633%
Render 86.01 TL -2.78854%
POL (ex-MATIC) 4.19 TL 0.38791%
Blockchain Capital 4836.73 TL 0.36379%
Worldcoin 12.64 TL 0.51494%
Janus Henderson Anemoy Treasury Fund 50.51 TL 0.37484%
Kaspa 1.55 TL -2.05663%
Ethena 4.66 TL -4.53336%
NEXO 39.5 TL -0.89892%
Venice Token 795.46 TL -2.78384%
JUST 4.24 TL 2.15568%
Stable 1.56 TL 0.02943%
Aptos 43.27 TL -2.79332%
Filecoin 44.73 TL -2.40268%
Gate 321.08 TL 0.14029%
Flare 0.379655 TL -1.24178%
Arbitrum 4.99 TL -4.13138%
Jupiter 9.2 TL -5.57561%
XDC Network 1.48 TL -5.58464%
DeXe 619.49 TL -5.72806%
Beldex 3.65 TL 1.58176%
Pump.fun 0.079246 TL -4.89218%
GHO 45.68 TL 0.35509%
Pudgy Penguins 0.415302 TL -3.60803%
Provenance Blockchain 0.488693 TL -10.17877%
VeChain 0.29928 TL -2.09583%
Usual USD 45.67 TL 0.37009%
OUSG 5275.22 TL 0.3773%
Dash 1988.84 TL -11.40432%
Midnight 1.48 TL 4.43936%
Bonk 0.00027529 TL -3.19305%
Anasayfa
