* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2015 | Son İşlem Fiyatı | 3.19 |
| Alış | 3.19 | Satış | 3.2 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -1.54 |
| Günlük Hacim (Lot) | 77.075.827,00 | Günlük Hacim (TL) | 248.094.483,46 |
| Günlük Ortalama | 3.219 | Gün İçi En Düşük | 3.17 |
| Gün İçi En Yüksek | 3.33 | Açılış Fiyatı | 3.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.24 |
| Alt Marj Fiyatı | 2.88 | Üst Marj Fiyatı | 3.5 |
| 20 Günlük Ortalama | 3.394 | 52 Günlük Ortalama | 3.166 |
| Haftalık En Düşük | 3.13 | Haftalık En Yüksek | 3.63 |
| Aylık En Düşük | 2.46 | Aylık En Yüksek | 4.2 |
| Yıllık En Düşük | 1.13 | Yıllık En Yüksek | 6.34 |
| Baz Fiyatı | 3.19 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3844763,00 | % -0.83 |
| Ethereum | 127281,00 | % -0.72 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 3026.7 | % 1.50 |
| B. Cash | 25381,00 | % -1.86 |
Bitcoin 3844763 TL -0.83423%
Ethereum 127281 TL -0.71934%
Tether 43.27 TL -0.08186%
BNB 38079 TL -1.44265%
XRP 82.12 TL -1.34413%
Binance Bridged USDC (BNB Smart Chain) 43.32 TL -0.09008%
Wrapped SOL 5482.1 TL -0.43788%
TRON 12.9 TL 0.9041%
Lido Staked Ether 127236 TL -0.73063%
Dogecoin 5.33 TL -1.11348%
Figure Heloc 44.5 TL 0.36118%
Cardano 15.4 TL -1.17276%
Wrapped stETH 155969 TL -0.70981%
Bitcoin Cash 25381 TL -1.85703%
WhiteBIT Coin 2341.54 TL -0.91338%
Wrapped Bitcoin 3833841 TL -0.88117%
Wrapped Beacon ETH 138644 TL -0.71948%
Wrapped eETH 138303 TL -0.731%
USDS 43.32 TL -0.06833%
Binance Bridged USDT (BNB Smart Chain) 43.28 TL -0.03969%
Monero 20907 TL -7.34379%
Chainlink 522.57 TL -1.11088%
LEO Token 389.57 TL 0.17373%
Coinbase Wrapped BTC 3844102 TL -0.84447%
Stellar 9.06 TL -1.19422%
Binance-Peg WETH 127321 TL -0.66219%
Ethena USDe 43.28 TL -0.07029%
Zcash 15522.91 TL -3.07999%
Canton 6.74 TL 3.95238%
Sui 63.6 TL -1.49507%
Hyperliquid 977.01 TL -3.13977%
Litecoin 3026.7 TL 1.49754%
Avalanche 516.23 TL -1.60864%
USD1 43.31 TL -0.07375%
World Liberty Financial 7.48 TL -3.52853%
Hedera 4.63 TL -0.9519%
Shiba Inu 0.0003356 TL -1.30886%
USDT0 43.27 TL -0.06757%
Dai 43.31 TL -0.0255%
sUSDS 46.96 TL 0.13462%
Ethena Staked USDe 52.67 TL -0.04245%
PayPal USD 43.32 TL 0.07897%
Toncoin 66.64 TL 0.06155%
Cronos 3.93 TL -2.41638%
Rain 0.431447 TL 0.3624%
Polkadot 82.13 TL -1.03366%
Uniswap 210.16 TL -0.76228%
Mantle 38.8 TL 0.03673%
MemeCore 71.05 TL 0.54112%
Tether Gold 217713 TL 0.27676%
Bitget Token 157.03 TL -0.56282%
Aave 6699.51 TL -1.06994%
Bittensor 10146.06 TL -1.85707%
Falcon USD 43.14 TL -0.13177%
OKB 4464.32 TL -0.91332%
Pepe 0.00021516 TL -0.79256%
PAX Gold 218696 TL 0.22797%
NEAR Protocol 64.71 TL -0.61966%
Internet Computer 146.1 TL -4.21086%
Jito Staked SOL 6893.18 TL -0.40734%
Ethereum Classic 497.09 TL -1.85903%
BlackRock USD Institutional Digital Liquidity Fund 43.33 TL -0.08232%
Ondo 14.66 TL -1.65323%
HTX DAO 7.718E-5 TL 0.08196%
Circle USYC 48.14 TL %
Global Dollar 43.32 TL -0.09054%
Kelp DAO Restaked ETH 135218 TL -0.78481%
Aster 27.61 TL -3.99937%
Jupiter Perpetuals Liquidity Provider Token 198.66 TL -0.38339%
Sky 2.9 TL 0.14411%
Pump.fun 0.111635 TL 1.1765%
Pi Network 7.77 TL -1.85001%
KuCoin 466.58 TL -0.23917%
Ripple USD 43.31 TL -0.10387%
Binance Staked SOL 6005.5 TL -0.42996%
Ethena 7.44 TL -1.76665%
BFUSD 43.23 TL -0.08538%
Wrapped BNB 38081 TL -1.41446%
POL (ex-MATIC) 5.33 TL -3.1352%
syrupUSDC 49.74 TL -0.0953%
Worldcoin 20.27 TL -1.45671%
Rocket Pool ETH 147177 TL -0.71907%
Provenance Blockchain 0.968934 TL -11.45589%
Aptos 68.09 TL 1.00751%
River 2600.33 TL 16.52206%
MYX Finance 264.09 TL -4.26231%
Gate 425.77 TL -0.82257%
Cosmos Hub 98.05 TL -3.85385%
Quant 3286.58 TL -3.84391%
Kaspa 1.77 TL -0.70656%
USDD 43.3 TL -0.06342%
Algorand 5.05 TL -2.71244%
Render 86.13 TL -1.29764%
Arbitrum 7.54 TL -2.02388%
Midnight 2.55 TL -0.36426%
Official Trump 212.09 TL -1.53272%
Function FBTC 3834099 TL -1.15765%
Anasayfa
