* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 129 |
| Alış | 128.9 | Satış | 129 |
| Günlük Değişim | -13.3 | Günlük Değişim (%) | -9.35 |
| Günlük Hacim (Lot) | 23.869.891,00 | Günlük Hacim (TL) | 3.252.773.842,10 |
| Günlük Ortalama | 136.271 | Gün İçi En Düşük | 128.1 |
| Gün İçi En Yüksek | 152.9 | Açılış Fiyatı | 144 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 142.3 |
| Alt Marj Fiyatı | 116.1 | Üst Marj Fiyatı | 141.9 |
| 20 Günlük Ortalama | 144.68 | 52 Günlük Ortalama | 337.491 |
| Haftalık En Düşük | 99.3 | Haftalık En Yüksek | 152.9 |
| Aylık En Düşük | 99.3 | Aylık En Yüksek | 279 |
| Yıllık En Düşük | 23.2 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 129 |
| Dolar | 44,4930 | % 0.03 |
| Euro | 51,6633 | % -0.5 |
| Sterlin | 59,2259 | % -0.64 |
| Bitcoin | 2973367,00 | % -1.81 |
| Ethereum | 91780,00 | % -3.33 |
| Çeyrek | 11.153,00 | % -0,13 |
| G. Altın | 6.681,86 | % -1,78 |
| BIST 100 | 13.051,69 | % 0,88 |
| Litecoin | 2312.7 | % -4.02 |
| B. Cash | 19690.62,00 | % -2.79 |
Bitcoin 2973367 TL -1.80774%
Ethereum 91780 TL -3.33278%
Tether 44.48 TL 0.02992%
XRP 58.16 TL -2.99159%
BNB 25947 TL -4.71499%
USDC 44.48 TL 0.02457%
Solana 3509.77 TL -5.42876%
TRON 14.02 TL -0.06849%
Figure Heloc 45.89 TL 0.43221%
Dogecoin 4.01 TL -2.53743%
USDS 44.4 TL -0.10654%
WhiteBIT Coin 2280.31 TL -1.6308%
LEO Token 445.87 TL 0.08014%
Bitcoin Cash 19690.62 TL -2.78631%
Cardano 10.65 TL -3.76946%
Little Pepe 417.42 TL 703229.76524%
Hyperliquid 1552.47 TL -3.46879%
Chainlink 382.62 TL -4.32897%
Monero 14652.13 TL -2.35537%
Ethena USDe 44.46 TL -0.01802%
Stellar 7.31 TL -3.62329%
Canton 6.32 TL -1.49126%
Dai 44.48 TL -0.00454%
MemeCore 111.95 TL 3.08155%
USD1 44.47 TL 0.02605%
PayPal USD 44.5 TL -0.05167%
Zcash 10733.49 TL -5.09809%
Litecoin 2312.7 TL -4.02081%
Rain 0.353029 TL -1.25875%
Hedera 3.89 TL -2.10024%
Avalanche 386.45 TL -5.06804%
Shiba Inu 0.00025917 TL -3.14091%
Sui 38.26 TL -3.58072%
Toncoin 54.43 TL -0.89371%
Cronos 3.11 TL -1.09093%
Bittensor 13361.62 TL -4.31548%
World Liberty Financial 4.41 TL -1.05567%
Circle USYC 49.88 TL 0.03215%
Tether Gold 206701 TL -1.78207%
PAX Gold 207501 TL -1.83256%
BlackRock USD Institutional Digital Liquidity Fund 44.48 TL 0.00877%
Mantle 29.94 TL -4.18615%
Polkadot 54.54 TL -2.83676%
Uniswap 138.89 TL -13.45577%
Global Dollar 44.49 TL 0.04993%
OKB 3701.12 TL -1.56825%
Falcon USD 44.38 TL 0.00776%
Sky 3.33 TL -1.74744%
Pi Network 7.56 TL -4.10267%
Aster 29.39 TL -1.44177%
HTX DAO 7.621E-5 TL -0.04697%
NEAR Protocol 51.41 TL -3.57736%
Aave 4214.71 TL -4.55062%
Pepe 0.00014845 TL -2.62478%
Ripple USD 44.49 TL 0.01609%
Bitget Token 84.99 TL -2.04931%
BFUSD 44.46 TL 0.01938%
Ondo US Dollar Yield 50.11 TL 0.21627%
Ondo 11.48 TL -4.4144%
Internet Computer 99.49 TL -2.56537%
Ethereum Classic 350.07 TL -4.20575%
Janus Henderson Anemoy Treasury Fund 48.89 TL 0.01714%
Gate 286.89 TL -2.04538%
USDD 44.47 TL 0.10179%
KuCoin 353.93 TL -1.44932%
Quant 3205.55 TL 2.56487%
Superstate Short Duration U.S. Government Securities Fund (USTB) 491.08 TL 0.03205%
POL (ex-MATIC) 4.04 TL -3.11878%
Render 82.44 TL 4.21056%
Pump.fun 0.071908 TL -4.09403%
Algorand 4.74 TL 3.0331%
Spiko EU T-Bills Money Market Fund 53.84 TL -0.39424%
USDtb 44.48 TL 0.04148%
Worldcoin 11.87 TL -3.99497%
NEXO 38.18 TL -0.79206%
Kaspa 1.39 TL -4.21218%
Cosmos Hub 73.49 TL -2.33661%
Morpho 65.82 TL -3.70668%
Midnight 2.08 TL -1.86091%
Ethena 3.59 TL -10.80215%
Aptos 37.94 TL -5.14682%
Official Trump 125.79 TL -5.30576%
Flare 0.34006 TL -1.26685%
OUSG 5105.71 TL 0.01824%
Provenance Blockchain 0.507633 TL 8.91065%
Filecoin 36.38 TL -2.54982%
Stable 1.29 TL 8.94124%
Beldex 3.55 TL 0.27933%
YLDS 44.48 TL 0.02624%
XDC Network 1.33 TL -0.74504%
GHO 44.46 TL 0.00589%
VeChain 0.298717 TL -2.46224%
JUST 2.84 TL 1.76565%
Usual USD 44.37 TL 0.20054%
Jupiter 6.96 TL 0.00735%
Arbitrum 4.05 TL -3.73666%
Artificial Superintelligence Alliance 10.26 TL -4.16407%
Bonk 0.00025159 TL -4.56048%
TrueUSD 44.44 TL 0.10614%
A7A5 0.547995 TL 0.41682%
Anasayfa
