* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 38.12 |
| Alış | 0 | Satış | 38.12 |
| Günlük Değişim | -4.22 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 168.337,00 | Günlük Hacim (TL) | 6.417.006,44 |
| Günlük Ortalama | 38.12 | Gün İçi En Düşük | 38.12 |
| Gün İçi En Yüksek | 38.12 | Açılış Fiyatı | 38.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.34 |
| Alt Marj Fiyatı | 34.32 | Üst Marj Fiyatı | 41.92 |
| 20 Günlük Ortalama | 59.685 | 52 Günlük Ortalama | 70.29 |
| Haftalık En Düşük | 38.12 | Haftalık En Yüksek | 62.05 |
| Aylık En Düşük | 38.12 | Aylık En Yüksek | 70.5 |
| Yıllık En Düşük | 38.12 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 38.12 |
| Dolar | 48,7333 | % 0,05 |
| Euro | 55,9251 | % 0,05 |
| Sterlin | 65,2389 | % 0,06 |
| Bitcoin | 4235438,00 | % 7.39 |
| Ethereum | 135545,00 | % 5.94 |
| Çeyrek | 11.026,00 | % 0,01 |
| G. Altın | 6.816,70 | % 0,04 |
| BIST 100 | % | |
| Litecoin | 3042.74 | % 6.73 |
| B. Cash | 13118.48,00 | % 7.74 |
Bitcoin 4235438 TL 7.39101%
Ethereum 135545 TL 5.93707%
Tether 48.8 TL 0.09048%
BNB 39340 TL 5.40143%
XRP 75.48 TL 10.56208%
USDC 48.81 TL 0.09323%
Solana 5834.45 TL 8.9862%
TRON 16.8 TL 0.56936%
Zcash 71159 TL -1.82486%
Figure Heloc 49.44 TL %
Hyperliquid 4567.37 TL 1.08401%
Dogecoin 4.85 TL 14.66311%
Monero 29137 TL 6.4279%
WhiteBIT Coin 4260.82 TL 5.86615%
Rain 0.682817 TL -0.55809%
Chainlink 643.66 TL 6.1967%
USDS 48.82 TL 0.08627%
Cardano 11.98 TL 8.55496%
LEO Token 436.38 TL 0.23673%
Stellar 10.58 TL 11.24901%
Uniswap 432.33 TL 1.15543%
Bitcoin Cash 13118.48 TL 7.73623%
NEAR Protocol 201.33 TL -0.91295%
Avalanche 552.26 TL 0.34765%
Ethena USDe 48.8 TL 0.07538%
Litecoin 3042.74 TL 6.72675%
Dai 48.81 TL 0.08124%
Canton 5.66 TL 8.00585%
USD1 48.79 TL 0.07653%
Sui 49.77 TL 15.74273%
Gram (prev. Toncoin) 71.02 TL 5.80242%
Hedera 4.51 TL 7.80886%
Shiba Inu 0.0002916 TL 9.26875%
Bittensor 15088.3 TL 19.00341%
MemeCore 71.81 TL -0.13999%
Cronos 3.2 TL 11.22162%
Global Dollar 48.81 TL 0.08198%
PayPal USD 48.81 TL 0.092%
Tether Gold 211784 TL -0.62891%
OKB 6012.93 TL 4.73852%
Circle USYC 55.55 TL 0.08916%
Ripple USD 48.81 TL 0.08555%
Bitway 43.13 TL 16.33272%
BlackRock USD Institutional Digital Liquidity Fund 48.81 TL 0.08201%
Ondo US Dollar Yield 55.96 TL 0.09121%
Aave 7045.61 TL 5.76775%
Ondo 22.03 TL 6.29565%
Mantle 31.78 TL 7.66944%
Ethena 10.22 TL -2.87978%
Polkadot 58.42 TL 4.27799%
Pepe 0.00023506 TL 21.88796%
Pump.fun 0.211298 TL 2.31775%
Aster 36.26 TL 0.7462%
PAX Gold 211635 TL -0.51024%
Morpho 129.9 TL -1.99599%
World Liberty Financial 2.79 TL -1.40582%
Sky 3.52 TL 1.92029%
Internet Computer 145.42 TL 3.65227%
Worldcoin 22.1 TL 4.17239%
HTX DAO 8.437E-5 TL 0.76142%
Venice Token 1572.26 TL 13.75038%
Arbitrum 10.88 TL 4.29337%
Bitget Token 105.06 TL 6.58503%
USDD 48.75 TL 0.09992%
Spiko Amundi Overnight Swap Fund (EUR) 56.7 TL -0.04455%
United Stables 48.8 TL 0.06883%
USDGO 48.8 TL 0.03679%
Ethereum Classic 430.23 TL 4.3384%
Falcon USD 48.62 TL 0.10901%
BFUSD 48.8 TL 0.09113%
Akedo 2.68 TL -11.6728%
Kaspa 2.13 TL 10.58423%
POL (ex-MATIC) 5.48 TL 5.51604%
Lighter 232.54 TL 0.78571%
Gate 544.61 TL 7.1903%
Algorand 5.47 TL 2.96914%
Pi Network 4.37 TL 4.51868%
KuCoin 357.66 TL 2.94963%
Quant 3313.41 TL 5.73464%
Jupiter 14.52 TL 4.75423%
Blockchain Capital 5200.56 TL 0.08201%
Render 90.83 TL 7.94509%
Cosmos Hub 88.3 TL 2.71894%
JUST 5.49 TL -0.64081%
NEXO 42.98 TL 7.1031%
Filecoin 48.08 TL 4.44284%
PancakeSwap 124.63 TL -0.16118%
VeChain 0.447152 TL 9.41073%
Spiko EU T-Bills Money Market Fund 59.28 TL -0.04649%
Injective 379.49 TL 1.41018%
Janus Henderson Anemoy AAA CLO Fund 51.27 TL 0.13044%
Dash 2874.61 TL 3.57024%
Invesco Short Duration US Government Securities Fund 547.53 TL 0.09178%
GHO 48.76 TL 0.07517%
Ether.fi 34.94 TL -0.77151%
Aerodrome Finance 33.64 TL 5.90734%
Aptos 38.16 TL 5.76101%
Stable 1.21 TL 1.14395%
Stacks 16.68 TL 4.78689%
Official Trump 106.83 TL 6.3969%
Anasayfa
