BITCOIN/TL
3837248,555
% -1,03
ETHEREUM/TL
127155
% -0,88
RIPPLE/TL
82.2
% -1,17
BITCOIN CASH/TL
25380,222
% -2,02
LITECOIN/TL
3007.41
% 1,08
COSMOS HUB/TL
98.84
% -4,09
CARDANO/TL
15.37
% -1,35
TETHER/TL
43.27
% -0,08

KIMTEKS POLIURETAN (KMPUR) Hisse Senedi

Hissenin ilk işlem tarihi	28.04.2022	Son İşlem Fiyatı	15.68
Alış	15.68	Satış	15.69
Günlük Değişim	-0.13	Günlük Değişim (%)	-0.82
Günlük Hacim (Lot)	1.559.739,00	Günlük Hacim (TL)	24.526.073,19
Günlük Ortalama	15.724	Gün İçi En Düşük	15.62
Gün İçi En Yüksek	15.94	Açılış Fiyatı	15.9
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	15.81
Alt Marj Fiyatı	14.12	Üst Marj Fiyatı	17.24
20 Günlük Ortalama	15.468	52 Günlük Ortalama	15.728
Haftalık En Düşük	14.83	Haftalık En Yüksek	16.05
Aylık En Düşük	14.63	Aylık En Yüksek	16.56
Yıllık En Düşük	12.81	Yıllık En Yüksek	20.5
Baz Fiyatı	15.68

Bitcoin 3837248 TL -1.02585%
Ethereum 127155 TL -0.87999%
Tether 43.27 TL -0.08064%
BNB 38079 TL -1.43326%
XRP 82.2 TL -1.16945%
Binance Bridged USDC (BNB Smart Chain) 43.31 TL -0.07548%
Wrapped SOL 5493.11 TL -0.27993%
TRON 12.88 TL 1.14248%
Lido Staked Ether 127083 TL -0.89311%
Dogecoin 5.32 TL -1.41166%
Figure Heloc 44.5 TL 0.36118%
Cardano 15.37 TL -1.35017%
Wrapped stETH 155818 TL -0.81791%
Bitcoin Cash 25380 TL -2.01852%
WhiteBIT Coin 2337.87 TL -1.3642%
Wrapped Bitcoin 3829406 TL -1.00664%
Wrapped Beacon ETH 138486 TL -0.84033%
Wrapped eETH 138150 TL -0.86691%
USDS 43.31 TL -0.07893%
Binance Bridged USDT (BNB Smart Chain) 43.25 TL -0.15426%
Monero 20800 TL -7.70784%
Chainlink 521.83 TL -1.2793%
LEO Token 389.73 TL 0.17387%
Coinbase Wrapped BTC 3838130 TL -1.04479%
Stellar 9.05 TL -1.49637%
Binance-Peg WETH 127144 TL -0.83035%
Ethena USDe 43.3 TL -0.03925%
Zcash 15632.69 TL -3.13737%
Canton 6.85 TL 5.64708%
Sui 63.64 TL -1.35039%
Hyperliquid 976.26 TL -3.05216%
Litecoin 3007.41 TL 1.08011%
Avalanche 515.15 TL -1.88312%
USD1 43.31 TL -0.07727%
World Liberty Financial 7.47 TL -4.1529%
Shiba Inu 0.00033592 TL -1.60646%
Hedera 4.61 TL -1.30919%
USDT0 43.26 TL -0.07743%
Dai 43.3 TL -0.05562%
sUSDS 46.76 TL -0.29355%
Ethena Staked USDe 52.67 TL -0.04276%
PayPal USD 43.31 TL 0.08514%
Toncoin 66.34 TL -0.27581%
Cronos 3.92 TL -2.9389%
Rain 0.435222 TL 1.22225%
Polkadot 81.91 TL -1.46446%
Uniswap 209.54 TL -1.41062%
Mantle 38.93 TL 0.23136%
MemeCore 70.95 TL 1.10913%
Tether Gold 217961 TL 0.5638%
Bitget Token 157.06 TL -0.54784%
Aave 6685.71 TL -1.15794%
Bittensor 10137.27 TL -2.09279%
Falcon USD 43.17 TL -0.0613%
OKB 4446.23 TL -1.34355%
Pepe 0.00021596 TL -0.83141%
PAX Gold 218802 TL 0.50096%
NEAR Protocol 64.43 TL -1.38651%
Internet Computer 146.15 TL -3.60604%
Jito Staked SOL 6894.8 TL -0.39081%
Ethereum Classic 496.75 TL -2.02196%
BlackRock USD Institutional Digital Liquidity Fund 43.33 TL -0.08232%
Ondo 14.64 TL -2.01483%
HTX DAO 7.72E-5 TL -0.03423%
Circle USYC 48.14 TL %
Global Dollar 43.32 TL -0.08152%
Kelp DAO Restaked ETH 135161 TL -0.85019%
Aster 27.55 TL -4.1153%
Jupiter Perpetuals Liquidity Provider Token 198.59 TL -0.39177%
Sky 2.9 TL -0.09253%
Pump.fun 0.111708 TL 0.87742%
Pi Network 7.75 TL -2.11731%
KuCoin 465.47 TL -0.52049%
Ripple USD 43.32 TL -0.0913%
Binance Staked SOL 6001.43 TL -0.51395%
Ethena 7.43 TL -2.38801%
MYX Finance 307.87 TL 10.32484%
BFUSD 43.23 TL -0.07077%
Wrapped BNB 38075 TL -1.42664%
POL (ex-MATIC) 5.33 TL -3.51779%
syrupUSDC 49.75 TL -0.06157%
Worldcoin 20.22 TL -2.10814%
Rocket Pool ETH 147132 TL -0.75359%
Provenance Blockchain 0.973645 TL -10.98009%
River 2680.49 TL 22.94109%
Aptos 67.32 TL -0.25032%
Gate 425.47 TL -0.92177%
Cosmos Hub 98.84 TL -4.08626%
Quant 3302.74 TL -4.06739%
Kaspa 1.78 TL -0.87186%
USDD 43.26 TL -0.13152%
Algorand 5.03 TL -3.04226%
Render 85.69 TL -1.78347%
Arbitrum 7.54 TL -2.34291%
Official Trump 211.92 TL -1.67491%
Midnight 2.54 TL -1.38851%
Function FBTC 3844451 TL -1.73849%