* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.04.2023 | Son İşlem Fiyatı | 5.72 |
| Alış | 5.72 | Satış | 5.73 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 1.78 |
| Günlük Hacim (Lot) | 21.748.780,00 | Günlük Hacim (TL) | 125.925.092,13 |
| Günlük Ortalama | 5.79 | Gün İçi En Düşük | 5.57 |
| Gün İçi En Yüksek | 6 | Açılış Fiyatı | 5.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.62 |
| Alt Marj Fiyatı | 5.15 | Üst Marj Fiyatı | 6.29 |
| 20 Günlük Ortalama | 5.441 | 52 Günlük Ortalama | 5.662 |
| Haftalık En Düşük | 5.32 | Haftalık En Yüksek | 6 |
| Aylık En Düşük | 5.2 | Aylık En Yüksek | 6.06 |
| Yıllık En Düşük | 4.37 | Yıllık En Yüksek | 8.42 |
| Baz Fiyatı | 5.72 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3837677,00 | % -1.03 |
| Ethereum | 127240,00 | % -0.78 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 3010.35 | % 1.44 |
| B. Cash | 25395,00 | % -1.92 |
Bitcoin 3837677 TL -1.02842%
Ethereum 127240 TL -0.78445%
Tether 43.27 TL -0.08156%
BNB 38092 TL -1.41654%
XRP 82.25 TL -1.05802%
Binance Bridged USDC (BNB Smart Chain) 43.32 TL -0.07995%
Wrapped SOL 5486.96 TL -0.39486%
TRON 12.88 TL 1.13709%
Lido Staked Ether 127134 TL -0.81551%
Dogecoin 5.33 TL -1.24771%
Figure Heloc 44.5 TL 0.36118%
Cardano 15.39 TL -1.22433%
Wrapped stETH 155945 TL -0.73725%
Bitcoin Cash 25395 TL -1.91851%
WhiteBIT Coin 2337.87 TL -1.36407%
Wrapped Bitcoin 3826868 TL -1.09366%
Wrapped Beacon ETH 138541 TL -0.81736%
Wrapped eETH 138280 TL -0.82614%
USDS 43.31 TL -0.07887%
Binance Bridged USDT (BNB Smart Chain) 43.27 TL -0.08103%
Monero 20813 TL -7.63247%
Chainlink 522.17 TL -1.20112%
LEO Token 389.83 TL 0.16598%
Coinbase Wrapped BTC 3835650 TL -1.10873%
Stellar 9.06 TL -1.47701%
Binance-Peg WETH 127205 TL -0.82634%
Ethena USDe 43.28 TL -0.06547%
Zcash 15645.82 TL -2.93437%
Canton 6.85 TL 5.58099%
Sui 63.67 TL -1.26891%
Hyperliquid 976.82 TL -2.97283%
Litecoin 3010.35 TL 1.44072%
Avalanche 515.48 TL -1.82069%
USD1 43.31 TL -0.08027%
World Liberty Financial 7.47 TL -4.17166%
Shiba Inu 0.00033604 TL -1.60187%
Hedera 4.62 TL -1.17179%
USDT0 43.26 TL -0.08198%
Dai 43.31 TL -0.04266%
sUSDS 46.8 TL -0.26367%
Ethena Staked USDe 52.67 TL -0.07457%
PayPal USD 43.32 TL 0.0596%
Toncoin 66.34 TL -0.28278%
Cronos 3.92 TL -2.89313%
Rain 0.435291 TL 1.23669%
Polkadot 82.01 TL -1.31866%
Uniswap 209.76 TL -1.25516%
Mantle 38.92 TL 0.23265%
MemeCore 70.91 TL 1.05205%
Tether Gold 217897 TL 0.54038%
Bitget Token 157.09 TL -0.47789%
Aave 6688.24 TL -1.04778%
Bittensor 10151.62 TL -1.89054%
Falcon USD 43.17 TL -0.07437%
OKB 4452.46 TL -1.17355%
Pepe 0.00021626 TL -0.59533%
PAX Gold 218674 TL 0.45453%
NEAR Protocol 64.48 TL -1.27341%
Internet Computer 146.43 TL -3.48608%
Jito Staked SOL 6890.22 TL -0.43968%
Ethereum Classic 498.4 TL -1.70199%
BlackRock USD Institutional Digital Liquidity Fund 43.33 TL -0.08232%
Ondo 14.65 TL -1.93679%
HTX DAO 7.717E-5 TL -0.04241%
Circle USYC 48.14 TL %
Global Dollar 43.31 TL -0.09031%
Kelp DAO Restaked ETH 135136 TL -0.81925%
Aster 27.57 TL -4.03578%
Jupiter Perpetuals Liquidity Provider Token 198.54 TL -0.45027%
Sky 2.9 TL -0.11043%
Pump.fun 0.111805 TL 0.96094%
Pi Network 7.76 TL -2.05754%
KuCoin 465.58 TL -0.41019%
Ripple USD 43.32 TL -0.08498%
Binance Staked SOL 6006.35 TL -0.43248%
Ethena 7.44 TL -2.25023%
MYX Finance 309.51 TL 10.91255%
BFUSD 43.23 TL -0.08331%
Wrapped BNB 38087 TL -1.43385%
POL (ex-MATIC) 5.33 TL -3.35936%
syrupUSDC 49.75 TL -0.08116%
Worldcoin 20.25 TL -1.96722%
Rocket Pool ETH 147078 TL -0.82147%
Provenance Blockchain 0.974699 TL -10.88523%
River 2670.47 TL 19.19897%
Aptos 67.43 TL -0.08375%
Gate 425.38 TL -0.73259%
Cosmos Hub 98.93 TL -3.93457%
Quant 3305.6 TL -3.94562%
Kaspa 1.78 TL -0.92896%
USDD 43.3 TL -0.0409%
Algorand 5.04 TL -2.93859%
Render 85.73 TL -1.71753%
Arbitrum 7.55 TL -2.20974%
Official Trump 212 TL -1.44299%
Midnight 2.54 TL -1.34038%
Function FBTC 3837152 TL -1.89403%
Anasayfa
