* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.07.2022 | Son İşlem Fiyatı | 9.1 |
| Alış | 9.1 | Satış | 9.11 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.22 |
| Günlük Hacim (Lot) | 3.278.269,00 | Günlük Hacim (TL) | 29.982.392,02 |
| Günlük Ortalama | 9.146 | Gün İçi En Düşük | 9.08 |
| Gün İçi En Yüksek | 9.24 | Açılış Fiyatı | 9.13 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.08 |
| Alt Marj Fiyatı | 8.19 | Üst Marj Fiyatı | 10.01 |
| 20 Günlük Ortalama | 8.578 | 52 Günlük Ortalama | 8.153 |
| Haftalık En Düşük | 8.89 | Haftalık En Yüksek | 11.09 |
| Aylık En Düşük | 7.6 | Aylık En Yüksek | 11.09 |
| Yıllık En Düşük | 6.08 | Yıllık En Yüksek | 11.09 |
| Baz Fiyatı | 9.1 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3832656,00 | % -1.17 |
| Ethereum | 126968,00 | % -1.02 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 3010.7 | % 1.44 |
| B. Cash | 25409,00 | % -1.83 |
Bitcoin 3832656 TL -1.17194%
Ethereum 126968 TL -1.02212%
Tether 43.27 TL -0.08383%
BNB 38060 TL -1.49868%
XRP 82.2 TL -1.05295%
Binance Bridged USDC (BNB Smart Chain) 43.32 TL -0.07065%
Wrapped SOL 5489.82 TL -0.21865%
TRON 12.87 TL 0.90771%
Lido Staked Ether 126967 TL -0.94565%
Dogecoin 5.33 TL -1.22165%
Figure Heloc 44.5 TL 0.36118%
Cardano 15.38 TL -1.25813%
Wrapped stETH 155547 TL -1.03326%
Bitcoin Cash 25409 TL -1.83138%
WhiteBIT Coin 2336.34 TL -1.4065%
Wrapped Bitcoin 3820329 TL -1.26269%
Wrapped Beacon ETH 138289 TL -0.99785%
Wrapped eETH 137939 TL -1.07021%
USDS 43.32 TL -0.07731%
Binance Bridged USDT (BNB Smart Chain) 43.28 TL -0.0382%
Monero 20804 TL -7.60031%
Chainlink 521.96 TL -1.24067%
LEO Token 389.66 TL 0.12014%
Coinbase Wrapped BTC 3831328 TL -1.24024%
Stellar 9.06 TL -1.49733%
Binance-Peg WETH 126925 TL -1.04494%
Ethena USDe 43.27 TL -0.11188%
Zcash 15627.11 TL -3.05041%
Canton 6.84 TL 5.10328%
Sui 63.59 TL -1.38866%
Hyperliquid 976.17 TL -3.03708%
Litecoin 3010.7 TL 1.44426%
Avalanche 515.36 TL -1.81025%
USD1 43.31 TL -0.0818%
World Liberty Financial 7.47 TL -4.13821%
Shiba Inu 0.00033608 TL -1.59172%
Hedera 4.61 TL -1.38309%
USDT0 43.26 TL -0.08643%
Dai 43.3 TL -0.07854%
sUSDS 46.95 TL 0.0497%
Ethena Staked USDe 52.64 TL -0.13379%
PayPal USD 43.32 TL 0.05835%
Toncoin 66.3 TL -0.32348%
Cronos 3.91 TL -2.96745%
Rain 0.434482 TL 1.04838%
Polkadot 82.02 TL -1.31565%
Uniswap 209.81 TL -1.23232%
Mantle 38.9 TL 0.18254%
MemeCore 70.89 TL 1.02961%
Tether Gold 217838 TL 0.51297%
Bitget Token 157.04 TL -0.56837%
Aave 6685.21 TL -1.07732%
Bittensor 10152.62 TL -1.88086%
Falcon USD 43.17 TL -0.06621%
OKB 4448.71 TL -1.29441%
Pepe 0.00021618 TL -0.6335%
PAX Gold 218604 TL 0.39891%
NEAR Protocol 64.5 TL -1.23579%
Internet Computer 146.42 TL -3.46913%
Jito Staked SOL 6891.35 TL -0.40797%
Ethereum Classic 498.37 TL -1.67812%
BlackRock USD Institutional Digital Liquidity Fund 43.33 TL -0.08232%
Ondo 14.66 TL -1.91619%
HTX DAO 7.717E-5 TL -0.04405%
Circle USYC 48.14 TL %
Global Dollar 43.32 TL -0.08402%
Kelp DAO Restaked ETH 134962 TL -0.90505%
Aster 27.54 TL -4.0754%
Jupiter Perpetuals Liquidity Provider Token 198.45 TL -0.49427%
Sky 2.9 TL -0.16497%
Pump.fun 0.11177 TL 0.77521%
Pi Network 7.76 TL -2.03823%
KuCoin 465.26 TL -0.48027%
Ripple USD 43.32 TL -0.09914%
Binance Staked SOL 5996.23 TL -0.56598%
Ethena 7.43 TL -2.26393%
MYX Finance 309.76 TL 10.75736%
BFUSD 43.23 TL -0.08408%
Wrapped BNB 38054 TL -1.519%
POL (ex-MATIC) 5.34 TL -3.29216%
syrupUSDC 49.75 TL -0.06363%
Worldcoin 20.28 TL -1.80083%
Rocket Pool ETH 146760 TL -1.03566%
Provenance Blockchain 0.974699 TL -10.87798%
River 2671.26 TL 19.23413%
Aptos 67.43 TL -0.0199%
Gate 425.31 TL -0.71576%
Cosmos Hub 98.92 TL -3.93058%
Quant 3304.88 TL -3.96624%
Kaspa 1.78 TL -1.08615%
USDD 43.26 TL -0.08225%
Algorand 5.04 TL -2.96175%
Render 85.57 TL -1.87628%
Arbitrum 7.55 TL -2.12096%
Official Trump 211.92 TL -1.09838%
Midnight 2.54 TL -1.65135%
Function FBTC 3834225 TL -1.95804%
Anasayfa
