* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 105.6 |
| Alış | 105.7 | Satış | 105.8 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.19 |
| Günlük Hacim (Lot) | 232.982,00 | Günlük Hacim (TL) | 24.584.094,10 |
| Günlük Ortalama | 105.519 | Gün İçi En Düşük | 105 |
| Gün İçi En Yüksek | 105.9 | Açılış Fiyatı | 105.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 105.8 |
| Alt Marj Fiyatı | 95.25 | Üst Marj Fiyatı | 116.3 |
| 20 Günlük Ortalama | 88.663 | 52 Günlük Ortalama | 66.768 |
| Haftalık En Düşük | 98.40987624 | Haftalık En Yüksek | 112.2 |
| Aylık En Düşük | 67.98773683 | Aylık En Yüksek | 112.2 |
| Yıllık En Düşük | 6.49405275 | Yıllık En Yüksek | 112.2 |
| Baz Fiyatı | 105.8 |
| Dolar | 45,0788 | % 0.05 |
| Euro | 52,9249 | % 0.18 |
| Sterlin | 61,1157 | % 0.32 |
| Bitcoin | 3471496,00 | % 0.63 |
| Ethereum | 104720,00 | % 2.19 |
| Çeyrek | 10.840,00 | % -0,32 |
| G. Altın | 6.641,42 | % -0,21 |
| BIST 100 | 14.455,47 | % 0,88 |
| Litecoin | 2519.31 | % 1.46 |
| B. Cash | 20414,00 | % 1.72 |
Bitcoin 3471496 TL 0.62845%
Ethereum 104720 TL 2.19225%
Tether 45.06 TL 0.03767%
XRP 62.73 TL 0.28553%
BNB 28217 TL 0.57717%
USDC 45.06 TL 0.04211%
Solana 3813.86 TL 0.89876%
TRON 14.53 TL -0.31982%
Figure Heloc 46.57 TL 0.32291%
Dogecoin 4.61 TL 2.81429%
WhiteBIT Coin 2460.54 TL 0.90678%
USDS 45.06 TL 0.05558%
Hyperliquid 1830.43 TL 0.54009%
LEO Token 467.55 TL 0.06092%
Cardano 11.22 TL 1.1522%
Bitcoin Cash 20414 TL 1.71599%
Monero 17118.49 TL 0.9843%
Chainlink 420.09 TL 0.98492%
Canton 6.76 TL 0.3908%
Zcash 15135.18 TL -0.03673%
Stellar 7.37 TL -0.53231%
MemeCore 157.89 TL -1.41066%
USD1 45.06 TL 0.02346%
Dai 45.05 TL 0.00065%
Litecoin 2519.31 TL 1.4603%
Avalanche 418.85 TL 1.41847%
Hedera 4.05 TL 1.0349%
Ethena USDe 45.03 TL 0.05107%
Sui 41.92 TL 0.5114%
Shiba Inu 0.00027862 TL 0.80195%
Rain 0.339249 TL 3.97522%
PayPal USD 45.07 TL 0.07071%
Toncoin 59.43 TL 1.2282%
Cronos 3.12 TL -0.1298%
Circle USYC 50.56 TL %
Tether Gold 206364 TL -1.05918%
Bittensor 11848.63 TL 6.12004%
Global Dollar 45.07 TL 0.04717%
World Liberty Financial 3.31 TL -0.07513%
BlackRock USD Institutional Digital Liquidity Fund 45.07 TL 0.03818%
PAX Gold 206196 TL -1.06835%
Mantle 28.62 TL 0.64067%
Polkadot 55.84 TL 1.17288%
Uniswap 147.87 TL 2.41223%
Pi Network 8.88 TL 5.76108%
Sky 3.9 TL -2.09275%
Falcon USD 44.93 TL -0.0224%
NEAR Protocol 61.43 TL 0.86024%
OKB 3746.47 TL -0.70886%
Aster 29.66 TL 3.25943%
HTX DAO 8.182E-5 TL -0.51799%
Pepe 0.00017587 TL 1.43389%
Ripple USD 45.07 TL 0.04613%
USDD 45.06 TL 0.08381%
Aave 4364.43 TL -0.47123%
Bitget Token 88.83 TL 0.35258%
Internet Computer 109.7 TL 0.95719%
Ondo US Dollar Yield 50.86 TL -0.00726%
Ethereum Classic 381.3 TL 0.81636%
BFUSD 45.03 TL 0.01557%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
Ondo 11.98 TL 1.91314%
Morpho 90.11 TL 3.97122%
KuCoin 384.07 TL 1.29403%
Gate 330.27 TL 0.7799%
United Stables 45.07 TL 0.07571%
Quant 3140.79 TL 0.5451%
Algorand 5.11 TL -1.14322%
Cosmos Hub 88.92 TL -0.3687%
Spiko EU T-Bills Money Market Fund 55.41 TL 0.12083%
POL (ex-MATIC) 4.18 TL 1.31212%
Blockchain Capital 4766.11 TL 0.03889%
Superstate Short Duration U.S. Government Securities Fund (USTB) 498.68 TL 0.05391%
Ethena 4.87 TL 2.32743%
Render 79.88 TL 0.76335%
Kaspa 1.48 TL 0.04744%
NEXO 40.18 TL 0.73389%
Worldcoin 11.36 TL 0.87924%
Aptos 45.35 TL 4.68925%
Stable 1.6 TL -0.23835%
Arbitrum 5.73 TL 1.02074%
Filecoin 42.31 TL 2.15985%
JUST 3.75 TL 1.20067%
Provenance Blockchain 0.556799 TL -0.68176%
Pump.fun 0.085723 TL 7.82975%
Flare 0.344334 TL -0.06382%
Pudgy Penguins 0.451628 TL 0.0206%
Jupiter 8.49 TL -1.98685%
Beldex 3.61 TL 0.545%
VeChain 0.323923 TL 0.24622%
OUSG 5186.18 TL 0.0479%
XDC Network 1.34 TL -1.91246%
USDtb 45.09 TL 0.07698%
GHO 45.05 TL 0.08918%
DeXe 562.53 TL -13.9054%
Official Trump 111.99 TL -0.7738%
Midnight 1.53 TL 0.89611%
Usual USD 44.99 TL 0.05661%
Bonk 0.00028352 TL 1.89932%
YLDS 45.06 TL 0.04208%
Anasayfa
