* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 45.4 |
| Alış | 45.38 | Satış | 45.4 |
| Günlük Değişim | -1.4 | Günlük Değişim (%) | -2.99 |
| Günlük Hacim (Lot) | 36.160.930,00 | Günlük Hacim (TL) | 1.685.487.679,44 |
| Günlük Ortalama | 46.611 | Gün İçi En Düşük | 45.28 |
| Gün İçi En Yüksek | 48.18 | Açılış Fiyatı | 47.64 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.8 |
| Alt Marj Fiyatı | 40.86 | Üst Marj Fiyatı | 49.94 |
| 20 Günlük Ortalama | 42.046 | 52 Günlük Ortalama | 40.532 |
| Haftalık En Düşük | 40.28 | Haftalık En Yüksek | 51.55 |
| Aylık En Düşük | 38.52 | Aylık En Yüksek | 51.55 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 51.55 |
| Baz Fiyatı | 45.4 |
| Dolar | 45,4035 | % 0.03 |
| Euro | 53,2460 | % -0.22 |
| Sterlin | 61,4832 | % -0.03 |
| Bitcoin | 3590225,00 | % -1.47 |
| Ethereum | 102207,00 | % -0.63 |
| Çeyrek | 11.123,00 | % -0,59 |
| G. Altın | 6.861,06 | % -0,28 |
| BIST 100 | 14.598,47 | % -1,23 |
| Litecoin | 2579.42 | % -0.73 |
| B. Cash | 19691.34,00 | % -1.35 |
Bitcoin 3590225 TL -1.47286%
Ethereum 102207 TL -0.62763%
Tether 45.39 TL 0.0133%
BNB 30381 TL 2.43787%
XRP 64.5 TL -0.41308%
USDC 45.48 TL 0.18798%
Solana 4131.53 TL -3.25921%
TRON 15.89 TL 0.56839%
Figure Heloc 47.28 TL 0.96642%
Dogecoin 5.07 TL 2.85506%
WhiteBIT Coin 2638.6 TL -1.24138%
USDS 45.39 TL -0.00105%
Cardano 12 TL -2.03206%
Hyperliquid 1780.8 TL -2.5036%
LEO Token 454.93 TL -1.48481%
Zcash 24428 TL -1.42527%
Bitcoin Cash 19691.34 TL -1.34765%
Monero 18311.86 TL 1.60816%
Chainlink 462.1 TL -0.01004%
Canton 6.96 TL 0.61728%
Toncoin 96.36 TL -8.98662%
Stellar 7.22 TL -1.98414%
Sui 54.82 TL -2.43813%
USD1 45.36 TL 0.04744%
Dai 45.39 TL 0.03944%
Litecoin 2579.42 TL -0.73356%
MemeCore 147.47 TL -0.28114%
Avalanche 442.06 TL -0.04089%
Hedera 4.19 TL -0.85201%
Ethena USDe 45.4 TL 0.06378%
Shiba Inu 0.00028475 TL -1.55495%
Rain 0.340863 TL -0.04375%
PayPal USD 45.39 TL 0.00347%
Global Dollar 45.39 TL -0.01253%
Cronos 3.42 TL -4.02317%
Circle USYC 50.73 TL %
Bittensor 13316.29 TL -4.5444%
Tether Gold 213293 TL 0.73004%
BlackRock USD Institutional Digital Liquidity Fund 45.41 TL 0.02663%
Uniswap 165.07 TL -2.08437%
Polkadot 60.84 TL 2.09463%
PAX Gold 213292 TL 0.74978%
Mantle 29.61 TL -2.11755%
World Liberty Financial 3.03 TL -0.22239%
NEAR Protocol 71.45 TL 1.51197%
Ondo US Dollar Yield 51.35 TL -0.3256%
Ondo 17.48 TL -1.6973%
Falcon USD 45.38 TL 0.08861%
Pi Network 7.74 TL -0.33708%
HTX DAO 8.914E-5 TL -0.26915%
OKB 3831.54 TL -0.62875%
Sky 3.41 TL 0.24497%
Aster 30.43 TL 0.13371%
Pepe 0.00018348 TL -1.46402%
Internet Computer 139.42 TL -3.03097%
Ripple USD 45.41 TL 0.03781%
USDD 45.4 TL 0.03137%
Aave 4337.32 TL -0.25871%
Ethereum Classic 418.82 TL -0.74886%
Bitget Token 93.19 TL -1.4139%
BFUSD 45.37 TL 0.00589%
Morpho 91.4 TL -0.67855%
KuCoin 375.84 TL -0.11692%
Janus Henderson Anemoy Treasury Fund 50.1 TL 0.03277%
Ethena 5.29 TL -3.28995%
Algorand 5.34 TL -2.69075%
Quant 3259.91 TL 0.45575%
Cosmos Hub 93.17 TL 1.9563%
POL (ex-MATIC) 4.42 TL -1.85389%
United Stables 45.41 TL -0.02366%
Kaspa 1.7 TL -0.68784%
Superstate Short Duration U.S. Government Securities Fund (USTB) 503.16 TL 0.03347%
Spiko EU T-Bills Money Market Fund 55.95 TL -0.09776%
Blockchain Capital 4807.62 TL 0.02663%
Render 83.67 TL -1.10878%
NEXO 40.99 TL -1.18458%
Stable 1.8 TL -1.64981%
Worldcoin 11.74 TL -1.70653%
Siren 54.53 TL 3.58985%
Aptos 47.52 TL -1.9952%
Filecoin 47.81 TL -2.70915%
Arbitrum 6.03 TL -2.41081%
JUST 4.15 TL 1.82184%
Gate 327.98 TL -1.00654%
Flare 0.391692 TL -0.18526%
Jupiter 10.11 TL -2.45427%
BUILDon 31.19 TL 5.12978%
Pump.fun 0.085388 TL -3.44665%
Venice Token 654.82 TL -11.00379%
XDC Network 1.44 TL -1.19256%
VeChain 0.332413 TL -1.3759%
USDtb 45.39 TL 0.05734%
Beldex 3.63 TL 0.54404%
DeXe 591.32 TL 1.41783%
OUSG 5232.14 TL 0.03379%
Bonk 0.00030849 TL -3.32531%
GHO 45.39 TL 0.03902%
Pudgy Penguins 0.408822 TL -5.85344%
Official Trump 107.67 TL 2.27202%
Usual USD 45.32 TL 0.01852%
Anasayfa
