* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2012 | Son İşlem Fiyatı | 6.9 |
| Alış | 6.9 | Satış | 6.98 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 2.07 |
| Günlük Hacim (Lot) | 14.193.897,00 | Günlük Hacim (TL) | 99.140.426,03 |
| Günlük Ortalama | 6.985 | Gün İçi En Düşük | 6.6 |
| Gün İçi En Yüksek | 7.26 | Açılış Fiyatı | 6.66 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.76 |
| Alt Marj Fiyatı | 6.21 | Üst Marj Fiyatı | 7.59 |
| 20 Günlük Ortalama | 6.414 | 52 Günlük Ortalama | 7.76 |
| Haftalık En Düşük | 5.82 | Haftalık En Yüksek | 7.26 |
| Aylık En Düşük | 5.56 | Aylık En Yüksek | 8.44 |
| Yıllık En Düşük | 2.76666667 | Yıllık En Yüksek | 11.6 |
| Baz Fiyatı | 6.9 |
| Dolar | 45,4132 | % 0.06 |
| Euro | 53,2183 | % -0.26 |
| Sterlin | 61,4606 | % -0.04 |
| Bitcoin | 3618621,00 | % -1.11 |
| Ethereum | 102839,00 | % -0.67 |
| Çeyrek | 11.101,00 | % -0,77 |
| G. Altın | 6.848,01 | % -0,46 |
| BIST 100 | 14.598,47 | % -1,23 |
| Litecoin | 2588.85 | % -0.93 |
| B. Cash | 19700.25,00 | % -1.35 |
Bitcoin 3618621 TL -1.10754%
Ethereum 102839 TL -0.66819%
Tether 45.39 TL 0.00817%
BNB 30574 TL 2.13799%
XRP 64.96 TL -0.26236%
USDC 45.37 TL -0.04306%
Solana 4146.29 TL -3.32741%
TRON 15.91 TL 0.46612%
Figure Heloc 47.25 TL 0.97908%
Dogecoin 5.17 TL 4.48164%
WhiteBIT Coin 2661.08 TL -0.77233%
USDS 45.4 TL 0.02023%
Cardano 12.05 TL -1.87378%
Hyperliquid 1782.85 TL -2.56562%
LEO Token 456.32 TL -1.26564%
Zcash 24558 TL -1.70288%
Bitcoin Cash 19700.25 TL -1.35053%
Chainlink 464.24 TL -0.12201%
Monero 18250.08 TL -1.2668%
Canton 6.95 TL 0.37203%
Toncoin 96.94 TL -8.40111%
Stellar 7.26 TL -1.60391%
Sui 55.51 TL -1.62127%
USD1 45.37 TL 0.0563%
Litecoin 2588.85 TL -0.92501%
Dai 45.39 TL 0.01997%
MemeCore 148.42 TL 0.0155%
Avalanche 445.07 TL -0.15161%
Hedera 4.22 TL -0.59462%
Ethena USDe 45.41 TL 0.07588%
Shiba Inu 0.00028592 TL -1.62959%
Rain 0.34122 TL 0.03153%
PayPal USD 45.4 TL 0.02538%
Global Dollar 45.39 TL 0.0007%
Cronos 3.45 TL -1.98341%
Circle USYC 50.73 TL %
Bittensor 13402.21 TL -3.8971%
Tether Gold 212671 TL 0.01212%
BlackRock USD Institutional Digital Liquidity Fund 45.41 TL 0.02138%
Uniswap 165.71 TL -2.69207%
Polkadot 60.88 TL 1.36325%
PAX Gold 212716 TL -0.03382%
Mantle 29.66 TL -2.3311%
World Liberty Financial 3.08 TL 1.19722%
NEAR Protocol 72.93 TL 1.22745%
Ondo US Dollar Yield 51.32 TL -0.15213%
Ondo 17.43 TL -2.96005%
Pi Network 7.76 TL -0.37169%
OKB 3854.41 TL -0.45743%
Falcon USD 45.38 TL 0.03113%
HTX DAO 8.918E-5 TL -0.18703%
Aster 30.63 TL 0.46613%
Sky 3.4 TL 0.55383%
Pepe 0.00018555 TL -0.94441%
Internet Computer 140.75 TL -2.70509%
Ripple USD 45.41 TL 0.02153%
USDD 45.4 TL 0.02157%
Aave 4369.5 TL 0.27044%
Ethereum Classic 421.3 TL -0.73687%
Bitget Token 93.96 TL -1.21848%
BFUSD 45.37 TL -0.00831%
Morpho 90.9 TL -1.71612%
KuCoin 377.72 TL -0.52755%
Janus Henderson Anemoy Treasury Fund 50.09 TL 0.03017%
Ethena 5.36 TL -2.58663%
Quant 3295.98 TL 0.77576%
Algorand 5.36 TL -2.61534%
Cosmos Hub 93.8 TL -2.49707%
POL (ex-MATIC) 4.43 TL -1.19918%
Kaspa 1.71 TL -1.47269%
United Stables 45.4 TL 0.00764%
Superstate Short Duration U.S. Government Securities Fund (USTB) 503.14 TL 0.03174%
Spiko EU T-Bills Money Market Fund 55.9 TL -0.23021%
Render 84.56 TL -1.32912%
Blockchain Capital 4807.47 TL 0.02138%
NEXO 41.1 TL -0.78652%
Siren 56.3 TL 6.40063%
Stable 1.79 TL 0.19617%
Worldcoin 11.86 TL -1.89678%
Aptos 47.83 TL -2.37052%
Filecoin 47.85 TL -3.19495%
Arbitrum 6.06 TL -2.25958%
JUST 4.15 TL 1.41028%
Gate 330.51 TL -0.80603%
Jupiter 10.23 TL -2.68602%
Flare 0.393272 TL -0.15521%
Venice Token 690.5 TL -5.14546%
BUILDon 30.73 TL 5.00529%
Pump.fun 0.086004 TL -3.0317%
VeChain 0.332779 TL -2.23048%
XDC Network 1.43 TL 0.07668%
USDtb 45.38 TL 0.03551%
Beldex 3.63 TL 0.37447%
Bonk 0.00031203 TL -2.97838%
OUSG 5231.98 TL 0.03074%
GHO 45.38 TL 0.0249%
Pudgy Penguins 0.412597 TL -5.21284%
Dash 2009.43 TL -4.10267%
Official Trump 107.03 TL 1.22005%
DeXe 543.68 TL -8.71657%
Anasayfa
