* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.08.2022 | Son İşlem Fiyatı | 40.1 |
| Alış | 40 | Satış | 40.1 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -0.99 |
| Günlük Hacim (Lot) | 1.103.371,00 | Günlük Hacim (TL) | 45.031.502,64 |
| Günlük Ortalama | 40.813 | Gün İçi En Düşük | 39.68 |
| Gün İçi En Yüksek | 42.2 | Açılış Fiyatı | 40.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.5 |
| Alt Marj Fiyatı | 36.1 | Üst Marj Fiyatı | 44.1 |
| 20 Günlük Ortalama | 34.517 | 52 Günlük Ortalama | 34.211 |
| Haftalık En Düşük | 34.62 | Haftalık En Yüksek | 42.46 |
| Aylık En Düşük | 30.4 | Aylık En Yüksek | 42.46 |
| Yıllık En Düşük | 24.24 | Yıllık En Yüksek | 46.96 |
| Baz Fiyatı | 40.1 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3832482,00 | % -1.21 |
| Ethereum | 127056,00 | % -0.95 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 3026.08 | % 2.04 |
| B. Cash | 25393,00 | % -1.90 |
Bitcoin 3832482 TL -1.20978%
Ethereum 127056 TL -0.94841%
Tether 43.27 TL -0.08563%
BNB 38093 TL -1.43907%
XRP 82.31 TL -0.87689%
Binance Bridged USDC (BNB Smart Chain) 43.32 TL -0.05575%
Wrapped SOL 5488.96 TL -0.28618%
TRON 12.86 TL 0.62127%
Lido Staked Ether 127025 TL -0.91734%
Dogecoin 5.34 TL -1.20727%
Figure Heloc 44.5 TL 0.36118%
Cardano 15.43 TL -0.9796%
Wrapped stETH 155718 TL -0.87836%
Bitcoin Cash 25393 TL -1.90145%
WhiteBIT Coin 2335.69 TL -1.54602%
Wrapped Bitcoin 3820580 TL -1.37538%
Wrapped Beacon ETH 138431 TL -0.87952%
Wrapped eETH 138061 TL -0.91466%
USDS 43.32 TL -0.06637%
Binance Bridged USDT (BNB Smart Chain) 43.26 TL -0.08452%
Monero 20886 TL -7.28799%
Chainlink 522.71 TL -1.19556%
LEO Token 389.81 TL 0.12335%
Coinbase Wrapped BTC 3833834 TL -1.16532%
Stellar 9.09 TL -0.8632%
Binance-Peg WETH 126981 TL -0.91992%
Ethena USDe 43.29 TL -0.05303%
Canton 6.87 TL 5.62901%
Zcash 15624.39 TL -3.12851%
Sui 63.75 TL -1.10537%
Litecoin 3026.08 TL 2.04311%
Hyperliquid 973.88 TL -3.14924%
Avalanche 517.23 TL -1.40097%
USD1 43.31 TL -0.08336%
World Liberty Financial 7.49 TL -3.62827%
Hedera 4.64 TL -0.86421%
Shiba Inu 0.00033643 TL -1.47809%
USDT0 43.27 TL -0.06315%
Dai 43.3 TL -0.06245%
sUSDS 46.96 TL 0.12522%
Ethena Staked USDe 52.67 TL -0.04504%
PayPal USD 43.32 TL -0.11544%
Toncoin 66.34 TL -0.23478%
Cronos 3.94 TL -2.40546%
Rain 0.434605 TL 1.11241%
Polkadot 82.2 TL -1.04798%
Uniswap 210.25 TL -0.81927%
Mantle 39 TL 0.49458%
MemeCore 70.61 TL 0.7682%
Tether Gold 217885 TL 0.53217%
Bitget Token 157.35 TL -0.31901%
Aave 6693.97 TL -0.84915%
Bittensor 10185.1 TL -1.43043%
Falcon USD 43.17 TL -0.06941%
OKB 4470.68 TL -0.768%
Pepe 0.00021661 TL -0.67205%
PAX Gold 218782 TL 0.36273%
NEAR Protocol 64.77 TL -0.83913%
Internet Computer 147.49 TL -2.27653%
Jito Staked SOL 6886.72 TL -0.48966%
Ethereum Classic 498.42 TL -1.66814%
BlackRock USD Institutional Digital Liquidity Fund 43.33 TL -0.08232%
Ondo 14.7 TL -1.48905%
HTX DAO 7.717E-5 TL -0.09335%
Circle USYC 48.14 TL %
Global Dollar 43.32 TL -0.09028%
Kelp DAO Restaked ETH 134994 TL -0.92954%
Aster 27.72 TL -4.61778%
Jupiter Perpetuals Liquidity Provider Token 198.43 TL -0.46851%
Sky 2.89 TL 0.0052%
Pump.fun 0.111814 TL 1.5983%
Pi Network 7.77 TL -1.77559%
KuCoin 465.17 TL -0.53873%
Ripple USD 43.32 TL -0.06722%
Binance Staked SOL 6000.54 TL -0.47907%
Ethena 7.46 TL -1.76103%
MYX Finance 300.57 TL 8.6558%
BFUSD 43.23 TL -0.08272%
Wrapped BNB 38095 TL -1.38405%
POL (ex-MATIC) 5.35 TL -3.16164%
syrupUSDC 49.75 TL -0.06506%
Worldcoin 20.36 TL -1.19185%
Provenance Blockchain 1.004 TL -8.04492%
Rocket Pool ETH 146895 TL -0.91848%
River 2667.37 TL 22.46061%
Aptos 67.86 TL 0.79518%
Gate 425.46 TL -0.95387%
Cosmos Hub 99.31 TL -3.57883%
Quant 3298.58 TL -4.20239%
Kaspa 1.78 TL -0.88691%
USDD 43.26 TL -0.13104%
Algorand 5.05 TL -2.77426%
Render 86.08 TL -1.34145%
Arbitrum 7.59 TL -1.56022%
Function FBTC 3845342 TL -1.63226%
Midnight 2.54 TL -2.20952%
Official Trump 211.33 TL -1.41291%
Anasayfa
